SUESS MICROTEC SE - DE000A1K0235 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,02 EUR
|
0,9834% | 06.06.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:45 |
| Market phase | - |
| Open | 38,92 EUR |
| Close | 38,64 EUR |
| Daily Low | 38,22 EUR |
| Daily High | 39,54 EUR |
| Total volume | 1.607 |
| Total Money | 62.898,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,30 EUR |
| Dividend Yield(2025) | 0,61 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | SUESS MICROTEC SE |
| Symbol | SMHN |
| ISIN | DE000A1K0235 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,9239 |
33,40 |
41,52 |
| 3 Months |
9,6067 |
26,74 |
43,25 |
| 6 Months |
-22,7327 |
26,74 |
55,00 |
| Current Year |
-20,3673 |
26,74 |
55,00 |
| 1 Year |
-34,0878 |
26,74 |
71,40 |
| 3 Years |
137,9268 |
9,48 |
71,40 |
| 5 Years |
261,2963 |
9,48 |
71,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,22 |
EUR | 06.06.2025 | 17:32 |
0,40 |
1,0304% |
39,22 |
38,30 |
0 |
| XETRA |
39,22 |
EUR | 06.06.2025 | 17:35 |
0,42 |
1,0825% |
39,52 |
38,26 |
31.275 |
| Berlin |
38,62 |
EUR | 06.06.2025 | 08:01 |
-0,36 |
-0,9236% |
38,62 |
38,62 |
0 |
| Düsseldorf |
39,12 |
EUR | 06.06.2025 | 19:32 |
0,54 |
1,3997% |
39,44 |
38,34 |
100 |
| Frankfurt Parkett |
38,58 |
EUR | 06.06.2025 | 09:42 |
-0,44 |
-1,1276% |
39,04 |
38,54 |
570 |
| Hamburg |
39,22 |
EUR | 06.06.2025 | 18:02 |
1,02 |
2,6702% |
39,22 |
38,98 |
70 |
| Hannover |
38,98 |
EUR | 06.06.2025 | 08:16 |
0,78 |
2,0419% |
38,98 |
38,98 |
0 |
| Munich |
38,62 |
EUR | 06.06.2025 | 08:01 |
0,18 |
0,4683% |
38,62 |
38,62 |
0 |
| Stuttgart |
39,02 |
EUR | 06.06.2025 | 21:45 |
0,38 |
0,9834% |
39,54 |
38,22 |
1.607 |
| Nasdaq OTC |
44,70 |
USD | 06.06.2025 | 16:57 |
1,65 |
3,8328% |
44,70 |
44,70 |
100 |
| London |
33,75 |
EUR | 28.03.2025 | 17:47 |
-14,55 |
-30,1242% |
34,66 |
33,75 |
2.930 |
| SIX Swiss Exchange - Zürich |
10,26 |
CHF | 28.06.2019 | 17:35 |
0,04 |
0,3914% |
10,26 |
10,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
