NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,00 EUR
|
0,00% | 25.07.2025 17:44 | 100,00 | 186,00 | 191,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | NEG |
| Open | 189,00 EUR |
| Close | 189,00 EUR |
| Daily Low | 189,00 EUR |
| Daily High | 189,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,71 % |
| Beta 1 year | 0,54 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | 1NXPI |
| ISIN | NL0009538784 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,439 |
185,50 |
201,00 |
| 3 Months |
12,50 |
160,00 |
201,00 |
| 6 Months |
-6,8966 |
132,00 |
234,00 |
| Current Year |
-6,4356 |
132,00 |
234,00 |
| 1 Year |
-18,1818 |
132,00 |
239,00 |
| 3 Years |
11,5044 |
132,00 |
268,00 |
| 5 Years |
87,9101 |
98,64 |
268,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,00 |
EUR | 25.07.2025 | 17:32 |
0,50 |
0,2653% |
191,50 |
189,00 |
0 |
| Berlin |
191,00 |
EUR | 25.07.2025 | 08:00 |
0,50 |
0,2625% |
191,00 |
191,00 |
0 |
| Düsseldorf |
188,50 |
EUR | 25.07.2025 | 19:30 |
0,00 |
0,00% |
189,50 |
188,50 |
0 |
| Frankfurt Parkett |
190,50 |
EUR | 25.07.2025 | 16:08 |
1,50 |
0,7937% |
192,00 |
190,50 |
25 |
| Hamburg |
189,00 |
EUR | 25.07.2025 | 17:25 |
1,00 |
0,5319% |
189,50 |
189,00 |
0 |
| Hannover |
189,00 |
EUR | 25.07.2025 | 17:25 |
1,00 |
0,5319% |
189,50 |
189,00 |
0 |
| Munich |
190,50 |
EUR | 25.07.2025 | 08:00 |
0,50 |
0,2632% |
190,50 |
190,50 |
0 |
| Stuttgart |
188,50 |
EUR | 25.07.2025 | 21:32 |
-1,50 |
-0,7895% |
189,50 |
188,50 |
0 |
| Nasdaq |
223,29 |
USD | 25.07.2025 | 22:00 |
-1,14 |
-0,508% |
223,80 |
221,00 |
2.160.857 |
| London |
214,35 |
USD | 22.07.2025 | 13:53 |
3,75 |
1,7806% |
214,35 |
214,35 |
39 |
| TLX |
189,00 |
EUR | 25.07.2025 | 17:44 |
0,00 |
0,00% |
189,00 |
189,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
