NXP SEMICONDUCTORS NV - NL0009538784 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,50 EUR
|
-1,6713% | 12.08.2025 11:00 | 54,00 | 175,50 | 178,00 | 54,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 11:00 |
| Market phase | - |
| Open | 177,00 EUR |
| Close | 179,50 EUR |
| Daily Low | 176,50 EUR |
| Daily High | 177,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,014 USD |
| Dividend Yield(2025) | 1,74 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | NXP SEMICONDUCTORS NV |
| Symbol | NXPI |
| ISIN | NL0009538784 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8832 |
174,50 |
199,50 |
| 3 Months |
6,213 |
167,00 |
203,00 |
| 6 Months |
-12,439 |
133,50 |
244,00 |
| Current Year |
-10,25 |
133,50 |
244,00 |
| 1 Year |
-18,4091 |
133,50 |
244,00 |
| 3 Years |
1,9886 |
133,50 |
268,00 |
| 5 Years |
70,5949 |
101,94 |
268,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,50 |
EUR | 12.08.2025 | 11:00 |
-3,00 |
-1,6713% |
177,00 |
176,50 |
0 |
| Berlin |
176,00 |
EUR | 12.08.2025 | 08:01 |
-1,00 |
-0,565% |
176,00 |
176,00 |
0 |
| Düsseldorf |
175,00 |
EUR | 12.08.2025 | 09:30 |
-3,00 |
-1,6854% |
175,00 |
175,00 |
0 |
| Frankfurt Parkett |
175,50 |
EUR | 12.08.2025 | 12:09 |
-4,50 |
-2,50% |
177,50 |
175,50 |
65 |
| Hamburg |
175,50 |
EUR | 12.08.2025 | 08:01 |
-4,00 |
-2,2284% |
175,50 |
175,50 |
0 |
| Hannover |
175,50 |
EUR | 12.08.2025 | 08:01 |
-4,00 |
-2,2284% |
175,50 |
175,50 |
0 |
| Munich |
176,50 |
EUR | 12.08.2025 | 08:01 |
0,00 |
0,00% |
176,50 |
176,50 |
0 |
| Stuttgart |
175,00 |
EUR | 12.08.2025 | 07:44 |
-1,50 |
-0,8499% |
175,00 |
175,00 |
0 |
| Nasdaq |
205,16 |
USD | 11.08.2025 | 22:00 |
-2,00 |
-0,9654% |
210,58 |
204,73 |
3.902.614 |
| London |
219,23 |
USD | 31.07.2025 | 16:08 |
4,88 |
2,2767% |
219,23 |
219,23 |
34 |
| TLX |
180,00 |
EUR | 11.08.2025 | 17:44 |
1,00 |
0,5587% |
180,00 |
180,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
