NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,46 EUR
|
-4,3119% | 01.08.2025 15:12 | 1.000,00 | 149,00 | 149,08 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:12 |
| Market phase | - |
| Open | 154,72 EUR |
| Close | 157,24 EUR |
| Daily Low | 150,44 EUR |
| Daily High | 154,72 EUR |
| Total volume | 130 |
| Total Money | 19.767,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,0289 |
130,36 |
160,34 |
| 3 Months |
67,241 |
98,00 |
160,34 |
| 6 Months |
32,692 |
75,61 |
160,34 |
| Current Year |
20,6198 |
75,61 |
160,34 |
| 1 Year |
47,0082 |
75,61 |
160,34 |
| 3 Years |
793,3076 |
11,514 |
160,34 |
| 5 Years |
1.642,2715 |
9,0262 |
160,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,92 |
EUR | 01.08.2025 | 15:30 |
-7,54 |
-4,7885% |
154,10 |
149,92 |
898 |
| XETRA |
149,12 |
EUR | 01.08.2025 | 15:54 |
-8,16 |
-5,1882% |
154,24 |
147,84 |
439.910 |
| Berlin |
150,46 |
EUR | 01.08.2025 | 15:12 |
-6,78 |
-4,3119% |
154,72 |
150,44 |
130 |
| Düsseldorf |
150,28 |
EUR | 01.08.2025 | 15:33 |
-6,28 |
-4,0112% |
154,68 |
150,28 |
372 |
| Frankfurt Parkett |
148,74 |
EUR | 01.08.2025 | 15:53 |
-6,80 |
-4,3719% |
154,74 |
148,00 |
30.592 |
| Hamburg |
149,22 |
EUR | 01.08.2025 | 15:42 |
-6,40 |
-4,1126% |
154,76 |
149,22 |
1.664 |
| Hannover |
149,42 |
EUR | 01.08.2025 | 15:30 |
-7,90 |
-5,0216% |
154,64 |
149,42 |
93 |
| Munich |
148,40 |
EUR | 01.08.2025 | 15:51 |
-9,80 |
-6,1947% |
154,74 |
148,40 |
88 |
| Stuttgart |
148,76 |
EUR | 01.08.2025 | 15:53 |
-6,78 |
-4,359% |
154,80 |
147,90 |
5.212 |
| Nasdaq |
172,27 |
USD | 01.08.2025 | 15:54 |
-5,60 |
-3,1484% |
174,13 |
170,89 |
39.371.499 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
151,00 |
EUR | 01.08.2025 | 15:12 |
-7,06 |
-4,4667% |
156,32 |
151,00 |
119 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
