BIOGEN IDEC INC. - US09062X1037 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,25 EUR
|
0,6332% | 24.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:35 |
| Market phase | - |
| Open | 111,45 EUR |
| Close | 110,55 EUR |
| Daily Low | 109,60 EUR |
| Daily High | 111,45 EUR |
| Total volume | 65 |
| Total Money | 7.221,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2989 |
103,75 |
116,10 |
| 3 Months |
5,4502 |
102,00 |
119,80 |
| 6 Months |
-18,9435 |
99,00 |
144,20 |
| Current Year |
-22,9304 |
99,00 |
149,70 |
| 1 Year |
-46,4114 |
99,00 |
217,40 |
| 3 Years |
-47,1747 |
99,00 |
317,45 |
| 5 Years |
-52,508 |
99,00 |
351,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,50 |
EUR | 24.07.2025 | 17:32 |
0,45 |
0,4052% |
111,50 |
110,45 |
0 |
| XETRA |
111,25 |
EUR | 24.07.2025 | 17:35 |
0,70 |
0,6332% |
111,45 |
109,60 |
65 |
| Berlin |
111,55 |
EUR | 24.07.2025 | 18:24 |
0,60 |
0,5408% |
111,70 |
110,45 |
0 |
| Düsseldorf |
111,15 |
EUR | 24.07.2025 | 16:30 |
0,30 |
0,2706% |
111,15 |
110,00 |
0 |
| Frankfurt Parkett |
110,10 |
EUR | 24.07.2025 | 15:57 |
0,95 |
0,8704% |
110,75 |
110,10 |
0 |
| Hamburg |
110,70 |
EUR | 24.07.2025 | 17:25 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Hannover |
110,70 |
EUR | 24.07.2025 | 17:25 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Munich |
110,70 |
EUR | 24.07.2025 | 17:25 |
-0,35 |
-0,3152% |
110,70 |
110,70 |
0 |
| Stuttgart |
111,85 |
EUR | 24.07.2025 | 17:54 |
1,00 |
0,9021% |
111,85 |
110,75 |
31 |
| Nasdaq |
131,505 |
USD | 24.07.2025 | 18:39 |
0,525 |
0,4008% |
131,88 |
130,00 |
286.412 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,10 |
EUR | 24.07.2025 | 17:44 |
-0,15 |
-0,1348% |
111,10 |
111,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
