COMPAGNIE FINANCIERE RICHEMONT SA - CH0210483332 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
136,90 CHF var 0,9959% 17.04.2025 17:31 2.428,00 136,85 136,90 14.825,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 17:31
Market phase -
Open 135,25 CHF
Close 135,55 CHF
Daily Low 133,75 CHF
Daily High 137,40 CHF
Total volume 868.736
Total Money 118.322.054,675 CHF
Reference 136,50 CHF
Dividend(annual)(CHF)(2024) 2,75 CHF
Dividend Yield(2024) 1,99 %
Beta 1 year 1,28
 
 
Identifier
Name COMPAGNIE FINANCIERE R...
Symbol CFR
ISIN CH0210483332
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-16,5244
120,60
165,75
3 Months
-16,3969
120,60
187,55
6 Months
8,2213
115,90
187,55
Current Year
-0,7252
120,60
187,55
1 Year
3,9089
112,80
187,55
3 Years
14,5607
90,28
187,55
5 Years
148,2771
50,48
187,55
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
74,24
 EUR 28.06.2019 15:59
-0,22
-0,2955%
74,46
74,08
 0
Frankfurt Parkett
74,18
 EUR 28.06.2019 08:03
-0,36
-0,483%
74,18
74,18
 0
Hamburg
74,20
 EUR 28.06.2019 08:01
0,64
0,87%
74,20
74,20
 0
Hannover
74,20
 EUR 28.06.2019 08:00
0,64
0,87%
74,20
74,20
 0
Nasdaq OTC
170,00
 USD 17.04.2025 17:23
7,598
4,6785%
170,00
170,00
 299
SIX Swiss Exchange - Zürich
136,90
 CHF 17.04.2025 17:31
1,35
0,9959%
137,40
133,75
 868.736
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54