NESTLÉ SA - CH0038863350 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,98 CHF
|
1,3594% | 17.04.2025 17:31 | 18.305,00 | 87,98 | 87,99 | 7.039,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:31 |
| Market phase | - |
| Open | 86,62 CHF |
| Close | 86,80 CHF |
| Daily Low | 86,08 CHF |
| Daily High | 87,98 CHF |
| Total volume | 5.942.413 |
| Total Money | 519.188.734,728 CHF |
| Reference | 87,93 CHF |
| Dividend(annual)(CHF)(2025) | 3,05 CHF |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | NESTLÉ SA |
| Symbol | NESN |
| ISIN | CH0038863350 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5044 |
81,60 |
91,72 |
| 3 Months |
18,5714 |
73,82 |
91,72 |
| 6 Months |
2,3023 |
72,82 |
91,72 |
| Current Year |
17,4947 |
73,04 |
91,72 |
| 1 Year |
-5,7626 |
72,82 |
98,62 |
| 3 Years |
-29,1284 |
72,82 |
127,12 |
| 5 Years |
-17,0313 |
72,82 |
129,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
90,83 |
EUR | 28.06.2019 | 15:58 |
0,46 |
0,509% |
90,85 |
90,41 |
30 |
| Frankfurt Parkett |
90,53 |
EUR | 28.06.2019 | 19:55 |
-0,07 |
-0,0773% |
91,23 |
90,28 |
4.728 |
| Hamburg |
91,11 |
EUR | 28.06.2019 | 16:41 |
0,47 |
0,5185% |
91,11 |
90,41 |
1.415 |
| Hannover |
90,66 |
EUR | 28.06.2019 | 08:01 |
0,28 |
0,3098% |
90,66 |
90,66 |
0 |
| Nasdaq OTC |
106,198 |
USD | 17.04.2025 | 21:59 |
-0,634 |
-0,5935% |
108,23 |
105,00 |
3.108 |
| SIX Swiss Exchange - Zürich |
87,98 |
CHF | 17.04.2025 | 17:31 |
1,18 |
1,3594% |
87,98 |
86,08 |
5.942.413 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
