AMAZON.COM INC. - US0231351067 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,44 EUR
|
1,3668% | 03.06.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.06.2025 19:31 |
| Market phase | - |
| Open | 180,34 EUR |
| Close | 179,98 EUR |
| Daily Low | 179,98 EUR |
| Daily High | 182,44 EUR |
| Total volume | 21 |
| Total Money | 3.824,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1831 |
163,10 |
192,96 |
| 3 Months |
-7,7281 |
144,04 |
195,66 |
| 6 Months |
-9,8839 |
144,04 |
232,80 |
| Current Year |
-14,4077 |
144,04 |
232,80 |
| 1 Year |
12,3399 |
138,50 |
232,80 |
| 3 Years |
60,6339 |
77,01 |
232,80 |
| 5 Years |
66,0055 |
77,01 |
232,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,80 |
EUR | 03.06.2025 | 17:32 |
2,42 |
1,3491% |
182,80 |
180,12 |
823 |
| XETRA |
181,80 |
EUR | 03.06.2025 | 17:42 |
2,56 |
1,4283% |
183,62 |
179,70 |
28.926 |
| Berlin |
180,64 |
EUR | 03.06.2025 | 21:48 |
-0,12 |
-0,0664% |
182,72 |
180,26 |
242 |
| Düsseldorf |
182,44 |
EUR | 03.06.2025 | 19:31 |
2,46 |
1,3668% |
182,44 |
179,98 |
21 |
| Frankfurt Parkett |
180,54 |
EUR | 03.06.2025 | 21:31 |
-0,54 |
-0,2982% |
182,58 |
179,92 |
1.833 |
| Hamburg |
182,36 |
EUR | 03.06.2025 | 17:25 |
2,24 |
1,2436% |
182,36 |
180,62 |
1 |
| Hannover |
182,38 |
EUR | 03.06.2025 | 17:25 |
2,76 |
1,5366% |
182,38 |
180,62 |
0 |
| Munich |
182,72 |
EUR | 03.06.2025 | 19:05 |
3,28 |
1,8279% |
182,72 |
180,52 |
10 |
| Stuttgart |
180,82 |
EUR | 03.06.2025 | 21:25 |
0,12 |
0,0664% |
182,66 |
180,34 |
2.702 |
| Nasdaq |
205,71 |
USD | 03.06.2025 | 22:00 |
-0,94 |
-0,4549% |
208,9469 |
205,03 |
33.139.121 |
| London |
207,54 |
USD | 03.06.2025 | 17:24 |
2,48 |
1,2094% |
208,37 |
207,00 |
7.622 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
182,16 |
EUR | 03.06.2025 | 17:44 |
2,58 |
1,4367% |
183,86 |
183,86 |
55 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
