NORDEX SE - DE000A0D6554 (Aktie)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
15,98 EUR var 3,23% 17.04.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 17:35
Market phase -
Open 15,46 EUR
Close 15,48 EUR
Daily Low 15,41 EUR
Daily High 16,01 EUR
Total volume 877.696
Total Money 13.923.619,92 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,95
 
 
Identifier
Name NORDEX SE
Symbol NDX1
ISIN DE000A0D6554
Currency EUR
Security type Aktie
Market XETRA
 
Performance per Period Diff.% Min Max
1 Monat
-5,6671
12,73
17,63
3 Monate
31,7395
10,48
17,63
6 Monate
21,1524
10,48
17,63
Laufendes Jahr
41,7924
10,48
17,63
1 Jahr
28,5599
10,48
17,63
3 Jahre
7,2424
6,9755
17,63
5 Jahre
144,1145
5,947
25,5373
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
15,89
 EUR 17.04.2025 17:32
0,47
3,048%
15,89
15,58
 0
XETRA
15,98
 EUR 17.04.2025 17:35
0,50
3,23%
16,01
15,41
 877.696
Berlin
15,68
 EUR 17.04.2025 11:05
0,20
1,292%
15,68
15,39
 20
Düsseldorf
15,84
 EUR 17.04.2025 19:32
0,43
2,7904%
15,90
15,38
 0
Frankfurt Parkett
15,95
 EUR 17.04.2025 19:41
0,59
3,8411%
15,95
15,41
 1.932
Hamburg
15,43
 EUR 17.04.2025 08:16
-0,03
-0,194%
15,43
15,43
 0
Hannover
15,43
 EUR 17.04.2025 08:16
-0,03
-0,194%
15,43
15,43
 0
München
15,84
 EUR 17.04.2025 19:40
0,49
3,1922%
16,00
15,41
 4.045
Stuttgart
16,03
 EUR 17.04.2025 21:55
0,75
4,9084%
16,03
15,42
 7.248
Nasdaq OTC
14,70
 USD 31.03.2025 18:35
-2,67
-15,3713%
14,70
14,70
 150
SIX Swiss Exchange - Zürich
11,8066
 CHF 05.05.2020 17:36
-0,2449
-2,0319%
11,8066
11,8066
 -
TLX
15,91
 EUR 17.04.2025 17:44
0,50
3,2446%
15,91
15,91
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54