NETFLIX INC - US64110L1061 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
320,00 CHF
|
2,7848% | 11.05.2020 17:35 | 1,00 | 337,00 | 800,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 11.05.2020 17:35 |
| Market phase | - |
| Open | 320,00 CHF |
| Close | 311,33 CHF |
| Daily Low | 320,00 CHF |
| Daily High | 320,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 320,00 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
243,00 |
390,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.053,60 |
EUR | 02.06.2025 | 13:00 |
-1,00 |
-0,0948% |
1.054,00 |
1.052,40 |
2 |
| XETRA |
1.053,00 |
EUR | 02.06.2025 | 13:04 |
0,60 |
0,057% |
1.057,20 |
1.049,60 |
659 |
| Berlin |
1.053,20 |
EUR | 02.06.2025 | 08:08 |
10,80 |
1,0361% |
1.053,20 |
1.053,20 |
0 |
| Düsseldorf |
1.049,80 |
EUR | 02.06.2025 | 12:31 |
2,80 |
0,2674% |
1.054,20 |
1.049,80 |
0 |
| Frankfurt Parkett |
1.051,00 |
EUR | 02.06.2025 | 10:59 |
-11,00 |
-1,0358% |
1.055,00 |
1.051,00 |
35 |
| Hamburg |
1.053,40 |
EUR | 02.06.2025 | 08:01 |
1,80 |
0,1712% |
1.053,40 |
1.053,40 |
0 |
| Hannover |
1.053,40 |
EUR | 02.06.2025 | 08:01 |
2,00 |
0,1902% |
1.053,40 |
1.053,40 |
0 |
| Munich |
1.056,40 |
EUR | 02.06.2025 | 08:02 |
-9,20 |
-0,8634% |
1.056,40 |
1.056,40 |
0 |
| Stuttgart |
1.053,60 |
EUR | 02.06.2025 | 10:19 |
9,80 |
0,9389% |
1.055,00 |
1.053,60 |
6 |
| Nasdaq |
1.207,23 |
USD | 30.05.2025 | 22:00 |
22,37 |
1,888% |
1.211,81 |
1.180,925 |
4.696.756 |
| London |
1.197,00 |
USD | 30.05.2025 | 17:35 |
5,00 |
0,4195% |
1.195,21 |
1.190,00 |
145 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.054,60 |
EUR | 30.05.2025 | 17:44 |
5,80 |
0,553% |
1.054,60 |
1.054,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
