ZALANDO SE - DE000ZAL1111 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
99,44 CHF var -0,56% 06.02.2023 17:35 80,00 44,35 99,44 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.02.2023 17:35
Market phase -
Open 99,44 CHF
Close 100,00 CHF
Daily Low 99,44 CHF
Daily High 99,44 CHF
Total volume -
Total Money -
Reference 99,44 CHF
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,11
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
99,44
103,45
1 Year
-
99,44
103,45
3 Years
-
36,00
106,45
5 Years
-
36,00
106,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,23
 EUR 17.04.2025 17:32
0,36
1,0629%
34,23
33,77
 0
XETRA
34,25
 EUR 17.04.2025 17:35
0,41
1,2116%
34,30
33,65
 585.361
Berlin
33,83
 EUR 17.04.2025 10:13
0,12
0,356%
33,83
33,79
 250
Düsseldorf
34,14
 EUR 17.04.2025 19:32
0,72
2,1544%
34,14
33,86
 0
Frankfurt Parkett
33,86
 EUR 17.04.2025 09:32
0,30
0,8939%
33,86
33,78
 50
Hamburg
34,07
 EUR 17.04.2025 12:00
0,58
1,7319%
34,07
33,88
 1
Hannover
33,88
 EUR 17.04.2025 08:16
0,38
1,1343%
33,88
33,88
 0
Munich
34,285
 EUR 17.04.2025 17:25
0,47
1,3899%
34,285
33,70
 22
Stuttgart
34,15
 EUR 17.04.2025 21:59
0,64
1,9099%
34,39
33,65
 3.683
Nasdaq OTC
31,92
 USD 19.03.2025 14:30
-4,08
-11,3333%
31,92
31,92
 200
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
34,23
 EUR 17.04.2025 17:44
0,40
1,1824%
34,23
34,23
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54