ADOBE INC. - US00724F1012 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,10 CHF
|
0,0532% | 24.07.2019 17:35 | 10,00 | 345,00 | 281,95 | 7,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2019 17:35 |
| Market phase | - |
| Open | 282,10 CHF |
| Close | 281,95 CHF |
| Daily Low | 282,10 CHF |
| Daily High | 282,10 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 282,10 CHF |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
212,29 |
294,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
366,20 |
EUR | 06.06.2025 | 09:05 |
-1,10 |
-0,2995% |
366,20 |
366,20 |
0 |
| XETRA |
366,60 |
EUR | 06.06.2025 | 09:04 |
-0,85 |
-0,2313% |
366,60 |
366,60 |
6 |
| Berlin |
366,40 |
EUR | 06.06.2025 | 09:15 |
3,05 |
0,8394% |
366,40 |
364,90 |
0 |
| Düsseldorf |
363,15 |
EUR | 06.06.2025 | 08:10 |
-2,70 |
-0,738% |
363,15 |
363,15 |
0 |
| Frankfurt Parkett |
363,55 |
EUR | 06.06.2025 | 09:15 |
-1,90 |
-0,5199% |
363,55 |
362,70 |
115 |
| Hamburg |
364,05 |
EUR | 06.06.2025 | 08:01 |
-2,45 |
-0,6685% |
364,05 |
364,05 |
0 |
| Hannover |
364,05 |
EUR | 06.06.2025 | 08:01 |
-2,45 |
-0,6685% |
364,05 |
364,05 |
0 |
| Munich |
363,30 |
EUR | 06.06.2025 | 08:00 |
-3,05 |
-0,8325% |
363,30 |
363,30 |
0 |
| Stuttgart |
364,05 |
EUR | 06.06.2025 | 08:03 |
1,10 |
0,3031% |
364,05 |
364,05 |
0 |
| Nasdaq |
415,20 |
USD | 05.06.2025 | 22:00 |
1,29 |
0,3117% |
421,48 |
413,98 |
2.276.924 |
| London |
421,17 |
USD | 05.06.2025 | 18:07 |
7,11 |
1,7171% |
421,17 |
415,00 |
144 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
366,85 |
EUR | 05.06.2025 | 17:44 |
3,25 |
0,8938% |
366,85 |
366,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
