ADTRAN NETWORKS SE - DE0005103006 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,20 EUR
|
0,00% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 20,30 EUR |
| Close | 20,20 EUR |
| Daily Low | 20,20 EUR |
| Daily High | 20,30 EUR |
| Total volume | 4.352 |
| Total Money | 88.060,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,52 EUR |
| Dividend Yield(2024) | 2,60 % |
| Beta 1 year | 0,00 |
| Identifier | |
|---|---|
| Name | ADTRAN NETWORKS SE |
| Symbol | ADV |
| ISIN | DE0005103006 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
19,90 |
20,30 |
| 3 Months |
0,7481 |
19,90 |
20,30 |
| 6 Months |
3,5897 |
19,36 |
20,30 |
| Current Year |
1,2024 |
19,90 |
20,30 |
| 1 Year |
1,5075 |
19,00 |
20,30 |
| 3 Years |
30,3226 |
14,98 |
23,36 |
| 5 Years |
265,942 |
5,30 |
23,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,30 |
EUR | 17.04.2025 | 17:32 |
0,10 |
0,495% |
20,30 |
20,20 |
0 |
| XETRA |
20,20 |
EUR | 17.04.2025 | 17:35 |
0,00 |
0,00% |
20,30 |
20,20 |
4.352 |
| Berlin |
20,10 |
EUR | 17.04.2025 | 08:00 |
0,00 |
0,00% |
20,10 |
20,10 |
0 |
| Düsseldorf |
20,00 |
EUR | 17.04.2025 | 19:31 |
0,00 |
0,00% |
20,10 |
20,00 |
0 |
| Frankfurt Parkett |
20,10 |
EUR | 17.04.2025 | 09:17 |
-0,10 |
-0,495% |
20,10 |
20,10 |
0 |
| Hamburg |
20,10 |
EUR | 17.04.2025 | 08:16 |
0,20 |
1,005% |
20,10 |
20,10 |
0 |
| Hannover |
20,10 |
EUR | 17.04.2025 | 08:16 |
0,20 |
1,005% |
20,10 |
20,10 |
0 |
| Munich |
20,10 |
EUR | 17.04.2025 | 08:00 |
0,00 |
0,00% |
20,10 |
20,10 |
0 |
| Stuttgart |
20,10 |
EUR | 17.04.2025 | 21:45 |
0,00 |
0,00% |
20,20 |
20,10 |
0 |
| Nasdaq OTC |
20,85 |
USD | 08.04.2025 | 15:30 |
0,29 |
1,4105% |
20,85 |
20,85 |
100 |
| SIX Swiss Exchange - Zürich |
9,58 |
CHF | 07.04.2025 | 05:55 |
0,01 |
0,1045% |
9,58 |
9,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
