CANCOM SE - DE0005419105 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,45 EUR
|
0,7921% | 17.04.2025 09:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 09:17 |
| Market phase | - |
| Open | 24,85 EUR |
| Close | 25,25 EUR |
| Daily Low | 24,85 EUR |
| Daily High | 25,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,41 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | CANCOM SE |
| Symbol | COK |
| ISIN | DE0005419105 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,7899 |
22,12 |
28,46 |
| 3 Months |
5,1653 |
22,12 |
28,46 |
| 6 Months |
-1,9646 |
21,70 |
28,46 |
| Current Year |
12,1145 |
22,12 |
28,46 |
| 1 Year |
-15,1667 |
21,70 |
33,84 |
| 3 Years |
-47,6983 |
21,40 |
49,44 |
| 5 Years |
-43,3185 |
21,40 |
64,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,70 |
EUR | 17.04.2025 | 17:32 |
0,15 |
0,5871% |
25,70 |
25,55 |
0 |
| XETRA |
25,45 |
EUR | 17.04.2025 | 17:35 |
0,00 |
0,00% |
26,00 |
25,35 |
31.469 |
| Berlin |
25,30 |
EUR | 17.04.2025 | 08:00 |
0,30 |
1,20% |
25,30 |
25,30 |
0 |
| Düsseldorf |
25,40 |
EUR | 17.04.2025 | 19:31 |
0,30 |
1,1952% |
25,50 |
25,25 |
0 |
| Frankfurt Parkett |
25,45 |
EUR | 17.04.2025 | 09:17 |
0,20 |
0,7921% |
25,45 |
24,85 |
0 |
| Hamburg |
24,85 |
EUR | 17.04.2025 | 08:16 |
0,05 |
0,2016% |
24,85 |
24,85 |
0 |
| Hannover |
24,85 |
EUR | 17.04.2025 | 08:16 |
0,05 |
0,2016% |
24,85 |
24,85 |
0 |
| Munich |
25,60 |
EUR | 17.04.2025 | 17:25 |
0,10 |
0,3922% |
25,60 |
25,20 |
0 |
| Stuttgart |
25,45 |
EUR | 17.04.2025 | 21:45 |
0,45 |
1,80% |
25,75 |
25,20 |
0 |
| Nasdaq OTC |
26,11 |
USD | 25.10.2024 | 18:42 |
-8,94 |
-25,5064% |
26,11 |
26,11 |
100 |
| SIX Swiss Exchange - Zürich |
53,50 |
CHF | 17.05.2019 | 17:31 |
2,80 |
5,5227% |
53,50 |
53,50 |
1.750 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
