DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,61 EUR
|
-1,6842% | 17.04.2025 10:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 10:53 |
| Market phase | - |
| Open | 36,13 EUR |
| Close | 36,22 EUR |
| Daily Low | 35,61 EUR |
| Daily High | 36,13 EUR |
| Total volume | 500 |
| Total Money | 17.805,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,0537 |
32,86 |
43,03 |
| 3 Months |
0,3381 |
32,86 |
44,00 |
| 6 Months |
-6,1907 |
32,86 |
44,00 |
| Current Year |
5,0442 |
32,86 |
44,00 |
| 1 Year |
-7,0235 |
32,86 |
44,00 |
| 3 Years |
-13,6413 |
29,975 |
47,015 |
| 5 Years |
33,5208 |
25,75 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,91 |
EUR | 17.04.2025 | 17:32 |
-0,14 |
-0,3883% |
35,91 |
35,59 |
0 |
| XETRA |
35,78 |
EUR | 17.04.2025 | 17:35 |
-0,46 |
-1,2693% |
36,16 |
35,54 |
2.291.586 |
| Berlin |
35,61 |
EUR | 17.04.2025 | 10:53 |
-0,61 |
-1,6842% |
36,13 |
35,61 |
500 |
| Düsseldorf |
35,73 |
EUR | 17.04.2025 | 19:31 |
-0,04 |
-0,1118% |
36,22 |
35,73 |
500 |
| Frankfurt Parkett |
36,10 |
EUR | 17.04.2025 | 20:44 |
0,12 |
0,3335% |
36,40 |
35,58 |
2.576 |
| Hamburg |
35,98 |
EUR | 17.04.2025 | 19:05 |
-0,02 |
-0,0556% |
36,37 |
35,61 |
36 |
| Hannover |
36,37 |
EUR | 17.04.2025 | 08:16 |
0,40 |
1,112% |
36,37 |
36,37 |
0 |
| Munich |
36,08 |
EUR | 17.04.2025 | 08:00 |
0,02 |
0,0555% |
36,08 |
36,08 |
0 |
| Stuttgart |
35,78 |
EUR | 17.04.2025 | 21:59 |
0,04 |
0,1119% |
36,48 |
35,55 |
13.053 |
| Nasdaq OTC |
41,07 |
USD | 17.04.2025 | 16:36 |
0,70 |
1,734% |
41,07 |
40,35 |
887 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
35,92 |
EUR | 17.04.2025 | 17:44 |
-0,14 |
-0,3882% |
35,92 |
35,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
