AMGEN INC. - US0311621009 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,50 EUR
|
-0,5297% | 04.06.2025 12:06 | 15,00 | 253,75 | 254,90 | 15,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 12:06 |
| Market phase | - |
| Open | 254,25 EUR |
| Close | 254,85 EUR |
| Daily Low | 253,50 EUR |
| Daily High | 255,00 EUR |
| Total volume | 208 |
| Total Money | 52.966,50 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,18 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,4039 |
230,10 |
255,00 |
| 3 Monate |
-13,3458 |
230,10 |
304,75 |
| 6 Monate |
-3,9751 |
230,10 |
304,75 |
| Laufendes Jahr |
2,0012 |
230,10 |
304,75 |
| 1 Jahr |
-9,6917 |
230,10 |
319,00 |
| 3 Jahre |
11,3125 |
199,20 |
319,00 |
| 5 Jahre |
30,8265 |
174,00 |
319,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
253,75 |
EUR | 04.06.2025 | 17:32 |
-1,25 |
-0,4902% |
255,20 |
252,75 |
53 |
| XETRA |
254,25 |
EUR | 04.06.2025 | 17:35 |
-0,95 |
-0,3723% |
256,00 |
253,15 |
464 |
| Berlin |
254,35 |
EUR | 04.06.2025 | 08:08 |
3,30 |
1,3145% |
254,35 |
254,35 |
0 |
| Düsseldorf |
254,45 |
EUR | 04.06.2025 | 16:30 |
-0,15 |
-0,0589% |
254,80 |
253,35 |
0 |
| Frankfurt Parkett |
253,50 |
EUR | 04.06.2025 | 12:06 |
-1,35 |
-0,5297% |
255,00 |
253,50 |
208 |
| Hamburg |
253,55 |
EUR | 04.06.2025 | 17:25 |
-1,35 |
-0,5296% |
254,30 |
253,55 |
0 |
| Hannover |
253,55 |
EUR | 04.06.2025 | 17:25 |
-1,35 |
-0,5296% |
254,30 |
253,55 |
0 |
| München |
254,50 |
EUR | 04.06.2025 | 08:02 |
2,95 |
1,1727% |
254,50 |
254,50 |
0 |
| Stuttgart |
254,30 |
EUR | 04.06.2025 | 08:00 |
0,20 |
0,0787% |
254,30 |
254,30 |
0 |
| Nasdaq |
290,39 |
USD | 04.06.2025 | 17:41 |
0,82 |
0,2832% |
293,21 |
289,18 |
544.948 |
| London |
292,8437 |
USD | 04.06.2025 | 15:52 |
1,3537 |
0,4644% |
292,8437 |
292,08 |
3.519 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
254,90 |
EUR | 03.06.2025 | 17:44 |
3,00 |
1,1909% |
254,90 |
254,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
