ASTRAZENECA PLC - GB0009895292 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,75 EUR
|
-0,9178% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 117,65 EUR |
| Close | 119,85 EUR |
| Daily Low | 117,50 EUR |
| Daily High | 119,35 EUR |
| Total volume | 19.853 |
| Total Money | 2.349.188,90 EUR |
| Reference | - |
| Dividend(semi-annual)(GBP)(2025) | 1,68 GBP |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC |
| Symbol | ZEG |
| ISIN | GB0009895292 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,3143 |
111,00 |
142,75 |
| 3 Months |
-8,6187 |
111,00 |
147,85 |
| 6 Months |
-17,7632 |
111,00 |
147,85 |
| Current Year |
-6,5329 |
111,00 |
147,85 |
| 1 Year |
-7,3713 |
111,00 |
158,20 |
| 3 Years |
-7,154 |
109,35 |
158,20 |
| 5 Years |
31,9444 |
77,94 |
158,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
118,75 |
EUR | 17.04.2025 | 17:35 |
-1,10 |
-0,9178% |
119,35 |
117,50 |
19.853 |
| Berlin |
120,15 |
EUR | 17.04.2025 | 08:08 |
1,10 |
0,924% |
120,15 |
120,15 |
0 |
| Düsseldorf |
118,40 |
EUR | 17.04.2025 | 19:32 |
-0,20 |
-0,1686% |
120,05 |
117,50 |
0 |
| Frankfurt Parkett |
118,30 |
EUR | 17.04.2025 | 15:01 |
-1,65 |
-1,3756% |
119,70 |
118,30 |
80 |
| Hamburg |
119,00 |
EUR | 17.04.2025 | 17:25 |
-0,80 |
-0,6678% |
120,05 |
119,00 |
0 |
| Hannover |
119,00 |
EUR | 17.04.2025 | 17:25 |
-0,80 |
-0,6678% |
120,00 |
119,00 |
0 |
| Munich |
118,95 |
EUR | 17.04.2025 | 17:38 |
-0,60 |
-0,5019% |
120,00 |
118,90 |
210 |
| Stuttgart |
119,25 |
EUR | 17.04.2025 | 16:01 |
2,50 |
2,1413% |
120,10 |
117,70 |
168 |
| Nasdaq OTC |
139,80 |
USD | 17.04.2025 | 18:54 |
5,72 |
4,2661% |
139,80 |
137,80 |
985 |
| London |
10.124,00 |
GBp | 17.04.2025 | 17:35 |
-130,00 |
-1,2678% |
10.202,00 |
10.050,00 |
2.099.150 |
| SIX Swiss Exchange - Zürich |
95,03 |
CHF | 14.04.2022 | 17:35 |
-4,97 |
-4,97% |
95,03 |
95,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
