ING GROEP N.V. - NL0011821202 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,474 EUR
|
-0,0728% | 17.04.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:25 |
| Market phase | - |
| Open | 16,506 EUR |
| Close | 16,486 EUR |
| Daily Low | 16,474 EUR |
| Daily High | 16,70 EUR |
| Total volume | 3.603 |
| Total Money | 60.070,002 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,71 EUR |
| Dividend Yield(2025) | 7,12 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | ING GROEP N.V. |
| Symbol | INN1 |
| ISIN | NL0011821202 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,961 |
14,30 |
18,868 |
| 3 Months |
3,9763 |
14,30 |
19,012 |
| 6 Months |
3,1818 |
14,30 |
19,012 |
| Current Year |
10,5934 |
14,30 |
19,012 |
| 1 Year |
12,0528 |
14,30 |
19,012 |
| 3 Years |
74,4757 |
8,46 |
19,012 |
| 5 Years |
240,1259 |
4,5325 |
19,012 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,424 |
EUR | 17.04.2025 | 15:30 |
0,02 |
0,1219% |
16,576 |
16,414 |
946 |
| XETRA |
16,458 |
EUR | 17.04.2025 | 17:35 |
-0,078 |
-0,4717% |
16,622 |
16,236 |
169.473 |
| Berlin |
16,606 |
EUR | 17.04.2025 | 08:15 |
0,176 |
1,0712% |
16,606 |
16,606 |
0 |
| Düsseldorf |
16,446 |
EUR | 17.04.2025 | 19:30 |
0,03 |
0,1827% |
16,574 |
16,406 |
0 |
| Frankfurt Parkett |
16,53 |
EUR | 17.04.2025 | 17:52 |
0,086 |
0,523% |
16,616 |
16,388 |
9.388 |
| Hamburg |
16,474 |
EUR | 17.04.2025 | 17:25 |
-0,012 |
-0,0728% |
16,70 |
16,474 |
3.603 |
| Hannover |
16,478 |
EUR | 17.04.2025 | 17:25 |
-0,064 |
-0,3869% |
16,508 |
16,478 |
0 |
| Munich |
16,496 |
EUR | 17.04.2025 | 17:39 |
0,00 |
0,00% |
16,532 |
16,496 |
3.534 |
| Stuttgart |
16,542 |
EUR | 17.04.2025 | 19:13 |
0,17 |
1,0384% |
16,614 |
16,398 |
1.569 |
| Nasdaq OTC |
18,68 |
USD | 16.04.2025 | 16:23 |
0,865 |
4,8555% |
18,68 |
18,68 |
489 |
| Euronext Amsterdam |
16,478 |
EUR | 17.04.2025 | 17:35 |
-0,036 |
-0,218% |
16,63 |
16,36 |
7.112.070 |
| SIX Swiss Exchange - Zürich |
11,30 |
CHF | 25.10.2019 | 17:35 |
0,022 |
0,1951% |
11,30 |
11,30 |
- |
| TLX |
16,46 |
EUR | 17.04.2025 | 17:44 |
-0,08 |
-0,4837% |
16,46 |
16,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
