LPKF LASER & ELECTRONICS SE - DE0006450000 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,10 EUR
|
-1,5796% | 17.04.2025 17:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:07 |
| Market phase | - |
| Open | 8,06 EUR |
| Close | 8,23 EUR |
| Daily Low | 8,06 EUR |
| Daily High | 8,10 EUR |
| Total volume | 1.230 |
| Total Money | 9.963,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2021) | 0,10 EUR |
| Dividend Yield(2021) | 0,00 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | LPKF LASER & ELECTRONI... |
| Symbol | LPK |
| ISIN | DE0006450000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,8568 |
6,91 |
8,58 |
| 3 Monate |
-10,0999 |
6,91 |
9,42 |
| 6 Monate |
-14,7368 |
6,91 |
9,42 |
| Laufendes Jahr |
-9,0909 |
6,91 |
9,42 |
| 1 Jahr |
3,4483 |
6,91 |
9,74 |
| 3 Jahre |
-31,9328 |
6,53 |
13,00 |
| 5 Jahre |
-59,7015 |
6,53 |
33,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
8,17 |
EUR | 17.04.2025 | 17:32 |
0,04 |
0,492% |
8,17 |
8,14 |
0 |
| XETRA |
8,14 |
EUR | 17.04.2025 | 17:35 |
-0,03 |
-0,3672% |
8,19 |
8,09 |
6.492 |
| Berlin |
8,06 |
EUR | 17.04.2025 | 08:03 |
-0,16 |
-1,9465% |
8,06 |
8,06 |
0 |
| Düsseldorf |
8,04 |
EUR | 17.04.2025 | 19:32 |
-0,01 |
-0,1242% |
8,09 |
8,03 |
0 |
| Frankfurt Parkett |
8,10 |
EUR | 17.04.2025 | 17:07 |
-0,13 |
-1,5796% |
8,10 |
8,06 |
1.230 |
| Hamburg |
8,06 |
EUR | 17.04.2025 | 08:16 |
-0,17 |
-2,0656% |
8,06 |
8,06 |
0 |
| Hannover |
8,06 |
EUR | 17.04.2025 | 08:16 |
-0,17 |
-2,0656% |
8,06 |
8,06 |
0 |
| München |
8,23 |
EUR | 17.04.2025 | 08:00 |
0,00 |
0,00% |
8,23 |
8,23 |
0 |
| Stuttgart |
8,08 |
EUR | 17.04.2025 | 21:45 |
0,04 |
0,4975% |
8,13 |
8,04 |
300 |
| Nasdaq OTC |
7,88 |
USD | 09.12.2024 | 21:39 |
-0,97 |
-10,9605% |
8,76 |
7,88 |
800 |
| TLX |
8,15 |
EUR | 17.04.2025 | 17:44 |
0,04 |
0,4932% |
8,15 |
8,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
