COMPAGNIE DE SAINT-GOBAIN S.A. - FR0000125007 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,94 EUR
|
0,09% | 17.04.2025 08:08 | 70,00 | 86,50 | 86,92 | 60,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 08:08 |
| Market phase | - |
| Open | 88,94 EUR |
| Close | 88,86 EUR |
| Daily Low | 88,94 EUR |
| Daily High | 88,94 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 2,57 % |
| Beta 1 year | 1,43 |
| Identifier | |
|---|---|
| Name | COMPAGNIE DE SAINT-GOB... |
| Symbol | GOB |
| ISIN | FR0000125007 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6326 |
76,08 |
102,30 |
| 3 Months |
4,8079 |
76,08 |
105,40 |
| 6 Months |
6,0072 |
76,08 |
105,40 |
| Current Year |
3,9262 |
76,08 |
105,40 |
| 1 Year |
26,8397 |
70,02 |
105,40 |
| 3 Years |
69,7328 |
35,49 |
105,40 |
| 5 Years |
256,9021 |
23,15 |
105,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,42 |
EUR | 17.04.2025 | 15:30 |
-1,92 |
-2,1734% |
88,44 |
86,32 |
95 |
| XETRA |
86,78 |
EUR | 17.04.2025 | 17:35 |
-4,64 |
-5,0755% |
86,78 |
86,20 |
1.038 |
| Berlin |
88,94 |
EUR | 17.04.2025 | 08:08 |
0,08 |
0,09% |
88,94 |
88,94 |
0 |
| Düsseldorf |
86,48 |
EUR | 17.04.2025 | 19:30 |
-1,94 |
-2,1941% |
88,86 |
86,04 |
0 |
| Frankfurt Parkett |
86,38 |
EUR | 17.04.2025 | 16:59 |
-2,24 |
-2,5276% |
88,78 |
86,32 |
1.060 |
| Hamburg |
86,50 |
EUR | 17.04.2025 | 17:25 |
-2,64 |
-2,9616% |
88,84 |
86,50 |
0 |
| Hannover |
86,48 |
EUR | 17.04.2025 | 17:25 |
-2,62 |
-2,9405% |
88,82 |
86,48 |
0 |
| Munich |
88,76 |
EUR | 17.04.2025 | 08:02 |
0,00 |
0,00% |
88,76 |
88,76 |
0 |
| Stuttgart |
86,68 |
EUR | 17.04.2025 | 21:45 |
-1,02 |
-1,1631% |
89,98 |
86,08 |
720 |
| Nasdaq OTC |
99,06 |
USD | 17.04.2025 | 16:36 |
2,89 |
3,0051% |
99,06 |
99,06 |
160 |
| Euronext Paris |
86,58 |
EUR | 17.04.2025 | 17:36 |
-2,32 |
-2,6097% |
89,26 |
86,02 |
934.645 |
| London |
81,85 |
EUR | 17.04.2025 | 17:35 |
-2,70 |
-3,1934% |
86,08 |
81,85 |
115 |
| SIX Swiss Exchange - Zürich |
89,74 |
CHF | 01.04.2025 | 17:35 |
-4,76 |
-5,037% |
89,74 |
89,74 |
- |
| TLX |
86,58 |
EUR | 17.04.2025 | 17:44 |
-2,60 |
-2,9155% |
86,58 |
86,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
