AUTODESK INC - US0527691069 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,75 EUR
|
-2,003% | 30.05.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 08:01 |
| Market phase | - |
| Open | 261,75 EUR |
| Close | 267,10 EUR |
| Daily Low | 261,75 EUR |
| Daily High | 261,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7024 |
241,55 |
268,30 |
| 3 Months |
-4,1735 |
206,85 |
268,30 |
| 6 Months |
-5,403 |
206,85 |
299,45 |
| Current Year |
-8,2062 |
206,85 |
299,45 |
| 1 Year |
36,0871 |
184,60 |
307,30 |
| 3 Years |
32,949 |
157,54 |
307,30 |
| 5 Years |
43,4404 |
157,54 |
307,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,05 |
EUR | 30.05.2025 | 17:32 |
1,10 |
0,4215% |
262,50 |
261,70 |
0 |
| Berlin |
262,55 |
EUR | 30.05.2025 | 11:03 |
-5,75 |
-2,1431% |
262,55 |
261,30 |
6 |
| Düsseldorf |
258,95 |
EUR | 30.05.2025 | 19:32 |
-1,90 |
-0,7284% |
261,35 |
258,95 |
0 |
| Frankfurt Parkett |
260,80 |
EUR | 30.05.2025 | 08:13 |
-6,25 |
-2,3404% |
260,80 |
260,80 |
0 |
| Hamburg |
261,35 |
EUR | 30.05.2025 | 17:25 |
0,70 |
0,2686% |
261,35 |
261,20 |
0 |
| Hannover |
261,40 |
EUR | 30.05.2025 | 17:25 |
0,70 |
0,2685% |
261,40 |
261,20 |
0 |
| Munich |
261,75 |
EUR | 30.05.2025 | 08:01 |
-5,35 |
-2,003% |
261,75 |
261,75 |
0 |
| Stuttgart |
259,40 |
EUR | 30.05.2025 | 18:41 |
-0,50 |
-0,1924% |
261,15 |
259,40 |
10 |
| Nasdaq |
296,12 |
USD | 30.05.2025 | 22:00 |
-0,88 |
-0,2963% |
298,00 |
293,71 |
4.533.966 |
| London |
293,47 |
USD | 23.05.2025 | 15:56 |
0,91 |
0,311% |
293,47 |
293,47 |
1 |
| TLX |
261,90 |
EUR | 30.05.2025 | 17:44 |
0,25 |
0,0955% |
261,90 |
261,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
