AUTODESK INC - US0527691069 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
229,35 EUR var -1,9033% 17.04.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.04.2025 17:32
Market phase -
Open 231,20 EUR
Close 233,80 EUR
Daily Low 229,35 EUR
Daily High 231,70 EUR
Total volume 84
Total Money 19.290,60 EUR
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,06
 
 
Identifier
Name AUTODESK INC
Symbol ADSK
ISIN US0527691069
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-2,9206
203,65
253,15
3 Months
-19,3707
203,65
304,60
6 Months
-14,5651
203,65
310,65
Current Year
-18,3663
203,65
304,60
1 Year
16,1972
180,66
310,65
3 Years
24,3764
156,56
310,65
5 Years
39,95
155,06
310,65
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
229,35
 EUR 17.04.2025 17:32
-4,45
-1,9033%
231,70
229,35
 84
Berlin
230,95
 EUR 17.04.2025 08:08
3,45
1,5165%
230,95
230,95
 0
Düsseldorf
229,05
 EUR 17.04.2025 19:32
-1,25
-0,5428%
231,80
227,15
 0
Frankfurt Parkett
230,60
 EUR 17.04.2025 14:28
2,50
1,096%
230,60
229,55
 44
Hamburg
228,75
 EUR 17.04.2025 17:25
-5,05
-2,16%
230,45
228,75
 0
Hannover
228,75
 EUR 17.04.2025 17:25
-5,00
-2,139%
230,50
228,75
 0
Munich
229,70
 EUR 17.04.2025 08:00
0,70
0,3057%
229,70
229,70
 0
Stuttgart
227,95
 EUR 17.04.2025 21:47
1,45
0,6402%
231,25
227,95
 134
Nasdaq
259,47
 USD 17.04.2025 22:00
-0,69
-0,2652%
262,385
258,14
 1.053.435
London
265,72
 USD 15.04.2025 16:17
2,64
1,0035%
265,72
265,72
 4
TLX
228,80
 EUR 17.04.2025 17:44
-5,30
-2,264%
228,80
228,80
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54