ENI SPA - IT0003132476 (Stock)
Milan
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,272 EUR
|
0,00% | 17.04.2025 17:45 | 120,00 | 12,23 | 12,31 | 1.695,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:45 |
| Market phase | CLSD |
| Open | 12,214 EUR |
| Close | 12,272 EUR |
| Daily Low | 12,106 EUR |
| Daily High | 12,304 EUR |
| Total volume | 10.014.641 |
| Total Money | 122.444.666,605 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 0,25 EUR |
| Dividend Yield(2025) | 7,64 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | ENI SPA |
| Symbol | ENI |
| ISIN | IT0003132476 |
| Currency | EUR |
| Security type | Stock |
| Market | Milan |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,4929 |
11,01 |
14,496 |
| 3 Months |
-12,9151 |
11,01 |
14,496 |
| 6 Months |
-13,3456 |
11,01 |
14,542 |
| Current Year |
-6,249 |
11,01 |
14,496 |
| 1 Year |
-19,9478 |
11,01 |
15,76 |
| 3 Years |
-13,5775 |
10,424 |
15,83 |
| 5 Years |
42,9137 |
5,726 |
15,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
12,238 |
EUR | 17.04.2025 | 15:30 |
0,194 |
1,6108% |
12,238 |
12,132 |
0 |
| XETRA |
12,26 |
EUR | 17.04.2025 | 17:35 |
0,088 |
0,723% |
12,292 |
12,12 |
32.862 |
| Berlin |
12,25 |
EUR | 17.04.2025 | 21:52 |
0,152 |
1,2564% |
12,372 |
12,126 |
330 |
| Düsseldorf |
12,276 |
EUR | 17.04.2025 | 19:31 |
0,164 |
1,354% |
12,276 |
12,114 |
0 |
| Frankfurt Parkett |
12,242 |
EUR | 17.04.2025 | 16:19 |
0,234 |
1,9487% |
12,252 |
12,126 |
6.798 |
| Hamburg |
12,28 |
EUR | 17.04.2025 | 17:25 |
0,096 |
0,7879% |
12,28 |
12,202 |
0 |
| Hannover |
12,284 |
EUR | 17.04.2025 | 17:25 |
0,10 |
0,8207% |
12,284 |
12,206 |
0 |
| Munich |
12,226 |
EUR | 17.04.2025 | 14:55 |
0,256 |
2,1387% |
12,226 |
12,182 |
230 |
| Stuttgart |
12,252 |
EUR | 17.04.2025 | 21:55 |
0,20 |
1,6595% |
12,368 |
12,122 |
4.490 |
| Nasdaq OTC |
12,64 |
USD | 08.04.2025 | 20:28 |
0,04 |
0,3175% |
12,91 |
12,64 |
810 |
| Milan |
12,272 |
EUR | 17.04.2025 | 17:45 |
0,00 |
0,00% |
12,304 |
12,106 |
10.014.641 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
