DR. HOENLE AG - DE0005157101 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,02 EUR
|
-0,2488% | 17.04.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:45 |
| Market phase | - |
| Open | 8,10 EUR |
| Close | 8,04 EUR |
| Daily Low | 7,98 EUR |
| Daily High | 8,10 EUR |
| Total volume | 6 |
| Total Money | 48,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2022) | 0,20 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | DR. HOENLE AG |
| Symbol | HNL |
| ISIN | DE0005157101 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,8681 |
7,88 |
9,98 |
| 3 Monate |
2,5575 |
7,50 |
13,05 |
| 6 Monate |
-24,3396 |
6,46 |
13,05 |
| Laufendes Jahr |
7,2193 |
6,46 |
13,05 |
| 1 Jahr |
-58,977 |
6,46 |
20,10 |
| 3 Jahre |
-72,1528 |
6,46 |
30,00 |
| 5 Jahre |
-76,9871 |
6,46 |
60,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
8,20 |
EUR | 17.04.2025 | 17:32 |
0,04 |
0,4902% |
8,20 |
8,04 |
0 |
| XETRA |
8,08 |
EUR | 17.04.2025 | 17:36 |
-0,06 |
-0,7371% |
8,12 |
8,02 |
962 |
| Berlin |
8,06 |
EUR | 17.04.2025 | 08:03 |
0,02 |
0,2488% |
8,06 |
8,06 |
0 |
| Düsseldorf |
7,98 |
EUR | 17.04.2025 | 19:30 |
-0,04 |
-0,4988% |
8,06 |
7,96 |
0 |
| Frankfurt Parkett |
8,06 |
EUR | 17.04.2025 | 08:01 |
0,04 |
0,4988% |
8,06 |
8,06 |
0 |
| Hamburg |
8,06 |
EUR | 17.04.2025 | 08:16 |
0,02 |
0,2488% |
8,06 |
8,06 |
0 |
| Hannover |
8,06 |
EUR | 17.04.2025 | 08:16 |
0,02 |
0,2488% |
8,06 |
8,06 |
0 |
| München |
8,04 |
EUR | 17.04.2025 | 17:25 |
-0,04 |
-0,495% |
8,16 |
8,04 |
0 |
| Stuttgart |
8,02 |
EUR | 17.04.2025 | 21:45 |
-0,02 |
-0,2488% |
8,10 |
7,98 |
6 |
| London |
56,8023 |
EUR | 08.01.2021 | 09:02 |
-0,3991 |
-0,6978% |
56,8023 |
56,8023 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
