DANONE S.A. - FR0000120644 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,74 EUR
|
0,0814% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 72,94 EUR |
| Close | 73,68 EUR |
| Daily Low | 72,94 EUR |
| Daily High | 74,10 EUR |
| Total volume | 1.274.302 |
| Total Money | 93.705.557,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,23 |
| Identifier | |
|---|---|
| Name | DANONE S.A. |
| Symbol | BN |
| ISIN | FR0000120644 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7019 |
68,66 |
74,92 |
| 3 Months |
13,4113 |
64,46 |
74,92 |
| 6 Months |
13,2023 |
63,52 |
74,92 |
| Current Year |
13,2371 |
63,52 |
74,92 |
| 1 Year |
25,9652 |
56,14 |
74,92 |
| 3 Years |
40,0038 |
46,75 |
74,92 |
| 5 Years |
15,9069 |
46,03 |
74,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,86 |
EUR | 17.04.2025 | 15:30 |
0,30 |
0,4078% |
73,86 |
73,08 |
0 |
| XETRA |
73,72 |
EUR | 17.04.2025 | 17:35 |
0,00 |
0,00% |
74,04 |
73,04 |
4.703 |
| Berlin |
73,30 |
EUR | 17.04.2025 | 08:08 |
0,14 |
0,1914% |
73,30 |
73,30 |
0 |
| Düsseldorf |
73,92 |
EUR | 17.04.2025 | 19:31 |
1,10 |
1,5106% |
73,92 |
73,24 |
0 |
| Frankfurt Parkett |
74,40 |
EUR | 17.04.2025 | 18:16 |
0,70 |
0,9498% |
74,40 |
73,30 |
276 |
| Hamburg |
73,82 |
EUR | 17.04.2025 | 17:25 |
0,16 |
0,2172% |
73,82 |
73,20 |
50 |
| Hannover |
73,82 |
EUR | 17.04.2025 | 17:25 |
0,12 |
0,1628% |
73,82 |
73,20 |
0 |
| Munich |
73,42 |
EUR | 17.04.2025 | 08:02 |
-0,04 |
-0,0545% |
73,42 |
73,42 |
0 |
| Stuttgart |
73,88 |
EUR | 17.04.2025 | 17:15 |
0,20 |
0,2714% |
73,90 |
73,30 |
110 |
| Nasdaq OTC |
84,50 |
USD | 17.04.2025 | 18:08 |
0,395 |
0,4697% |
84,50 |
84,50 |
1.005 |
| Euronext Paris |
73,74 |
EUR | 17.04.2025 | 17:35 |
0,06 |
0,0814% |
74,10 |
72,94 |
1.274.302 |
| TLX |
73,82 |
EUR | 17.04.2025 | 17:44 |
0,10 |
0,1356% |
73,82 |
73,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
