ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
656,00 EUR
|
1,8634% | 04.06.2025 08:08 | 100,00 | 656,00 | 658,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.06.2025 08:08 |
| Market phase | - |
| Open | 656,00 EUR |
| Close | 644,00 EUR |
| Daily Low | 656,00 EUR |
| Daily High | 656,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4175 |
600,00 |
684,00 |
| 3 Months |
-5,2941 |
512,00 |
684,00 |
| 6 Months |
-4,7337 |
512,00 |
746,00 |
| Current Year |
-6,1224 |
512,00 |
746,00 |
| 1 Year |
-27,1493 |
512,00 |
1.010,00 |
| 3 Years |
19,7026 |
396,00 |
1.010,00 |
| 5 Years |
116,1074 |
292,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
660,00 |
EUR | 04.06.2025 | 15:30 |
14,00 |
2,1672% |
662,00 |
660,00 |
0 |
| Berlin |
656,00 |
EUR | 04.06.2025 | 08:08 |
12,00 |
1,8634% |
656,00 |
656,00 |
0 |
| Düsseldorf |
656,00 |
EUR | 04.06.2025 | 16:31 |
4,00 |
0,6135% |
660,00 |
650,00 |
0 |
| Frankfurt Parkett |
664,00 |
EUR | 04.06.2025 | 12:37 |
26,00 |
4,0752% |
664,00 |
654,00 |
15 |
| Munich |
662,00 |
EUR | 04.06.2025 | 12:26 |
18,00 |
2,795% |
662,00 |
654,00 |
200 |
| Stuttgart |
658,00 |
EUR | 04.06.2025 | 15:36 |
4,00 |
0,6116% |
660,00 |
650,00 |
5 |
| Nasdaq |
750,085 |
USD | 04.06.2025 | 16:31 |
2,835 |
0,3794% |
752,77 |
743,90 |
226.527 |
| London |
733,77 |
USD | 03.06.2025 | 15:30 |
-21,09 |
-2,7939% |
733,77 |
733,77 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
