BNP PARIBAS S.A. - FR0000131104 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,74 EUR
|
-1,1735% | 17.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 71,69 EUR |
| Close | 71,58 EUR |
| Daily Low | 70,13 EUR |
| Daily High | 71,92 EUR |
| Total volume | 2.922.984 |
| Total Money | 206.700.429,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,79 EUR |
| Dividend Yield(2025) | 8,09 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | BNP PARIBAS S.A. |
| Symbol | BNP |
| ISIN | FR0000131104 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,2029 |
61,00 |
81,92 |
| 3 Months |
13,6568 |
61,00 |
81,92 |
| 6 Months |
7,8189 |
54,63 |
81,92 |
| Current Year |
19,4529 |
57,92 |
81,92 |
| 1 Year |
10,2728 |
54,63 |
81,92 |
| 3 Years |
42,8947 |
40,665 |
81,92 |
| 5 Years |
177,7385 |
24,67 |
81,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
70,31 |
EUR | 17.04.2025 | 15:30 |
-0,32 |
-0,4531% |
70,90 |
70,31 |
0 |
| XETRA |
70,73 |
EUR | 17.04.2025 | 17:35 |
-0,89 |
-1,2427% |
71,67 |
70,16 |
15.193 |
| Berlin |
70,53 |
EUR | 17.04.2025 | 13:23 |
0,52 |
0,7428% |
71,33 |
70,53 |
400 |
| Düsseldorf |
71,14 |
EUR | 17.04.2025 | 19:31 |
0,14 |
0,1972% |
71,23 |
70,44 |
0 |
| Frankfurt Parkett |
70,62 |
EUR | 17.04.2025 | 16:58 |
0,03 |
0,0425% |
71,33 |
70,47 |
2.380 |
| Hamburg |
71,49 |
EUR | 17.04.2025 | 19:04 |
-0,02 |
-0,028% |
71,49 |
70,81 |
100 |
| Hannover |
70,81 |
EUR | 17.04.2025 | 17:25 |
-0,72 |
-1,0066% |
71,23 |
70,81 |
0 |
| Munich |
70,67 |
EUR | 17.04.2025 | 14:50 |
-0,75 |
-1,0501% |
71,42 |
70,67 |
43 |
| Stuttgart |
71,38 |
EUR | 17.04.2025 | 18:51 |
0,02 |
0,028% |
71,46 |
70,25 |
3.510 |
| Nasdaq OTC |
81,25 |
USD | 17.04.2025 | 17:45 |
2,375 |
3,0111% |
82,375 |
81,25 |
481 |
| Euronext Paris |
70,74 |
EUR | 17.04.2025 | 17:35 |
-0,84 |
-1,1735% |
71,92 |
70,13 |
2.922.984 |
| SIX Swiss Exchange - Zürich |
55,00 |
CHF | 17.02.2020 | 17:36 |
0,10 |
0,1821% |
55,00 |
55,00 |
- |
| TLX |
70,81 |
EUR | 17.04.2025 | 17:44 |
-0,82 |
-1,1448% |
70,81 |
70,81 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
