NETFLIX INC - US64110L1061 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.068,40 EUR
|
0,7354% | 03.06.2025 17:44 | 10,00 | 1.045,20 | 1.083,80 | 150,00 |
| Detail | |
|---|---|
| Date & time | 03.06.2025 17:44 |
| Market phase | NEG |
| Open | 1.068,40 EUR |
| Close | 1.060,60 EUR |
| Daily Low | 1.068,40 EUR |
| Daily High | 1.068,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2403 |
998,30 |
1.071,80 |
| 3 Months |
13,9019 |
715,10 |
1.071,80 |
| 6 Months |
25,4874 |
715,10 |
1.071,80 |
| Current Year |
25,1347 |
715,10 |
1.071,80 |
| 1 Year |
83,3848 |
521,90 |
1.071,80 |
| 3 Years |
475,9569 |
159,44 |
1.071,80 |
| 5 Years |
184,5652 |
156,72 |
1.071,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.068,80 |
EUR | 03.06.2025 | 17:32 |
7,40 |
0,6972% |
1.075,40 |
1.065,60 |
6 |
| XETRA |
1.068,40 |
EUR | 03.06.2025 | 17:35 |
8,00 |
0,7544% |
1.078,20 |
1.063,60 |
831 |
| Berlin |
1.063,20 |
EUR | 03.06.2025 | 08:08 |
10,00 |
0,9495% |
1.063,20 |
1.063,20 |
0 |
| Düsseldorf |
1.072,00 |
EUR | 03.06.2025 | 19:31 |
11,40 |
1,0749% |
1.072,00 |
1.063,00 |
0 |
| Frankfurt Parkett |
1.069,60 |
EUR | 03.06.2025 | 21:49 |
7,40 |
0,6967% |
1.076,40 |
1.063,00 |
64 |
| Hamburg |
1.068,00 |
EUR | 03.06.2025 | 17:25 |
7,60 |
0,7167% |
1.076,80 |
1.063,40 |
1 |
| Hannover |
1.068,20 |
EUR | 03.06.2025 | 17:25 |
7,80 |
0,7356% |
1.068,20 |
1.063,40 |
0 |
| Munich |
1.062,80 |
EUR | 03.06.2025 | 08:03 |
6,40 |
0,6058% |
1.062,80 |
1.062,80 |
0 |
| Stuttgart |
1.070,80 |
EUR | 03.06.2025 | 20:37 |
8,60 |
0,8096% |
1.073,60 |
1.066,00 |
88 |
| Nasdaq |
1.217,94 |
USD | 03.06.2025 | 22:00 |
-1,04 |
-0,0853% |
1.229,57 |
1.211,18 |
2.363.762 |
| London |
1.201,20 |
USD | 02.06.2025 | 15:30 |
4,20 |
0,3509% |
1.201,20 |
1.201,20 |
147 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.068,40 |
EUR | 03.06.2025 | 17:44 |
7,80 |
0,7354% |
1.068,40 |
1.068,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
