SUESS MICROTEC SE - DE000A1K0235 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,26 CHF var 0,3914% 28.06.2019 17:35 100,00 36,00 10,64 1.510,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.06.2019 17:35
Market phase -
Open 10,26 CHF
Close 10,22 CHF
Daily Low 10,26 CHF
Daily High 10,26 CHF
Total volume -
Total Money -
Reference 10,26 CHF
Dividend(annual)(EUR)(2025) 0,30 EUR
Dividend Yield(2025) 1,83 %
Beta 1 year 1,35
 
 
Identifier
Name SUESS MICROTEC SE
Symbol SMHN
ISIN DE000A1K0235
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
9,07
17,26
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,42
 EUR 17.04.2025 17:32
0,28
0,929%
30,80
30,24
 0
XETRA
30,42
 EUR 17.04.2025 17:35
0,02
0,0658%
30,94
30,14
 57.143
Berlin
30,02
 EUR 17.04.2025 08:00
-1,58
-5,00%
30,02
30,02
 0
Düsseldorf
30,32
 EUR 17.04.2025 19:32
0,30
0,9993%
30,60
30,12
 0
Frankfurt Parkett
30,50
 EUR 17.04.2025 19:13
0,32
1,0603%
30,50
30,26
 360
Hamburg
30,84
 EUR 17.04.2025 18:33
0,92
3,0749%
30,84
30,06
 5
Hannover
30,06
 EUR 17.04.2025 08:16
-1,44
-4,5714%
30,06
30,06
 0
Munich
30,20
 EUR 17.04.2025 08:00
0,00
0,00%
30,20
30,20
 0
Stuttgart
30,24
 EUR 17.04.2025 21:45
0,44
1,4765%
30,76
30,14
 30
Nasdaq OTC
32,722
 USD 11.04.2025 20:14
-0,698
-2,0886%
33,00
32,722
 1.100
London
33,75
 EUR 28.03.2025 17:47
-14,55
-30,1242%
34,66
33,75
 2.930
SIX Swiss Exchange - Zürich
10,26
 CHF 28.06.2019 17:35
0,04
0,3914%
10,26
10,26
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54