FIRST SENSOR AG - DE0007201907 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,263 EUR
|
47,4941% | 16.05.2024 17:18 | 3.000,00 | 20,20 | 21,20 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2024 17:18 |
| Market phase | - |
| Open | 59,263 EUR |
| Close | 40,1799 EUR |
| Daily Low | 59,263 EUR |
| Daily High | 59,263 EUR |
| Total volume | 260 |
| Total Money | 15.408,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,47 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | -0,04 |
| Identifier | |
|---|---|
| Name | FIRST SENSOR AG |
| Symbol | 0G0X |
| ISIN | DE0007201907 |
| Currency | EUR |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
59,263 |
59,263 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
59,263 |
59,263 |
| 5 Years |
179,5425 |
29,5694 |
59,263 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
58,00 |
EUR | 17.04.2025 | 17:36 |
0,20 |
0,346% |
58,00 |
57,80 |
1.502 |
| Berlin |
58,00 |
EUR | 17.04.2025 | 19:50 |
0,20 |
0,346% |
58,00 |
57,60 |
0 |
| Düsseldorf |
57,60 |
EUR | 17.04.2025 | 19:30 |
0,20 |
0,3484% |
57,60 |
57,00 |
0 |
| Frankfurt Parkett |
57,60 |
EUR | 17.04.2025 | 08:03 |
-0,20 |
-0,346% |
57,60 |
57,60 |
0 |
| Hamburg |
57,60 |
EUR | 17.04.2025 | 08:16 |
-0,20 |
-0,346% |
57,60 |
57,60 |
0 |
| Munich |
57,60 |
EUR | 17.04.2025 | 08:00 |
0,00 |
0,00% |
57,60 |
57,60 |
0 |
| Stuttgart |
57,80 |
EUR | 17.04.2025 | 21:45 |
0,20 |
0,3472% |
57,80 |
57,20 |
0 |
| London |
59,263 |
EUR | 16.05.2024 | 17:18 |
19,0831 |
47,4941% |
59,263 |
59,263 |
260 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
