ADTRAN NETWORKS SE - DE0005103006 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
9,58 CHF var 0,1045% 07.04.2025 05:55 1,00 9,57 9,57 10,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.04.2025 05:55
Market phase -
Open 9,58 CHF
Close 9,57 CHF
Daily Low 9,58 CHF
Daily High 9,58 CHF
Total volume -
Total Money -
Reference 9,58 CHF
Dividend(annual)(EUR)(2024) 0,52 EUR
Dividend Yield(2024) 5,06 %
Beta 1 year 0,00
 
 
Identifier
Name ADTRAN NETWORKS SE
Symbol ADV
ISIN DE0005103006
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
0,1045
9,58
9,58
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
20,30
 EUR 17.04.2025 17:32
0,10
0,495%
20,30
20,20
 0
XETRA
20,20
 EUR 17.04.2025 17:35
0,00
0,00%
20,30
20,20
 4.352
Berlin
20,10
 EUR 17.04.2025 08:00
0,00
0,00%
20,10
20,10
 0
Düsseldorf
20,00
 EUR 17.04.2025 19:31
0,00
0,00%
20,10
20,00
 0
Frankfurt Parkett
20,10
 EUR 17.04.2025 09:17
-0,10
-0,495%
20,10
20,10
 0
Hamburg
20,10
 EUR 17.04.2025 08:16
0,20
1,005%
20,10
20,10
 0
Hannover
20,10
 EUR 17.04.2025 08:16
0,20
1,005%
20,10
20,10
 0
Munich
20,10
 EUR 17.04.2025 08:00
0,00
0,00%
20,10
20,10
 0
Stuttgart
20,10
 EUR 17.04.2025 21:45
0,00
0,00%
20,20
20,10
 0
Nasdaq OTC
20,85
 USD 08.04.2025 15:30
0,29
1,4105%
20,85
20,85
 100
SIX Swiss Exchange - Zürich
9,58
 CHF 07.04.2025 05:55
0,01
0,1045%
9,58
9,58
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54