LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
465,05 EUR
|
0,1507% | 08.08.2025 16:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:09 |
| Market phase | - |
| Open | 463,10 EUR |
| Close | 464,35 EUR |
| Daily Low | 459,65 EUR |
| Daily High | 465,05 EUR |
| Total volume | 48 |
| Total Money | 22.196,15 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,06 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | MC |
| ISIN | FR0000121014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7601 |
453,55 |
497,35 |
| 3 Months |
-5,0918 |
436,40 |
538,40 |
| 6 Months |
-32,2085 |
436,40 |
719,10 |
| Current Year |
-26,4627 |
436,40 |
757,40 |
| 1 Year |
-26,0417 |
436,40 |
757,40 |
| 3 Years |
-32,3662 |
436,40 |
903,60 |
| 5 Years |
24,6115 |
371,75 |
903,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
465,05 |
EUR | 08.08.2025 | 16:09 |
0,70 |
0,1507% |
465,05 |
459,65 |
48 |
| XETRA |
461,55 |
EUR | 08.08.2025 | 17:35 |
-1,70 |
-0,367% |
465,00 |
458,30 |
1.857 |
| Berlin |
459,65 |
EUR | 08.08.2025 | 11:56 |
0,40 |
0,0871% |
462,65 |
459,65 |
30 |
| Düsseldorf |
460,75 |
EUR | 08.08.2025 | 19:30 |
1,15 |
0,2502% |
462,90 |
459,90 |
35 |
| Frankfurt Parkett |
461,35 |
EUR | 08.08.2025 | 18:08 |
-1,90 |
-0,4101% |
463,90 |
458,55 |
1.063 |
| Hamburg |
462,40 |
EUR | 08.08.2025 | 17:25 |
0,60 |
0,1299% |
462,90 |
459,95 |
3 |
| Hannover |
462,45 |
EUR | 08.08.2025 | 17:25 |
-0,05 |
-0,0108% |
462,90 |
462,45 |
0 |
| Munich |
463,00 |
EUR | 08.08.2025 | 21:39 |
-4,50 |
-0,9626% |
464,45 |
458,60 |
24 |
| Stuttgart |
464,25 |
EUR | 08.08.2025 | 21:55 |
-0,05 |
-0,0108% |
466,80 |
458,20 |
985 |
| Nasdaq OTC |
538,884 |
USD | 08.08.2025 | 21:56 |
2,884 |
0,5381% |
545,00 |
529,952 |
16.860 |
| Euronext Paris |
461,35 |
EUR | 08.08.2025 | 17:55 |
0,25 |
0,0542% |
466,55 |
458,15 |
237.798 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
464,45 |
EUR | 08.08.2025 | 17:44 |
2,85 |
0,6174% |
466,55 |
461,60 |
27 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
