DIAGEO PLC - GB0002374006 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,21 EUR
|
0,2386% | 15.05.2025 08:01 | 800,00 | 25,62 | 25,65 | 800,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:01 |
| Market phase | - |
| Open | 25,21 EUR |
| Close | 25,15 EUR |
| Daily Low | 25,21 EUR |
| Daily High | 25,21 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(GBP)(2025) | 0,3148 GBP |
| Dividend Yield(2025) | 3,14 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | DIAGEO PLC |
| Symbol | GUI |
| ISIN | GB0002374006 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,1583 |
23,405 |
25,845 |
| 3 Monate |
-2,3491 |
22,785 |
26,61 |
| 6 Monate |
-11,4593 |
22,785 |
31,405 |
| Laufendes Jahr |
-16,8045 |
22,785 |
30,805 |
| 1 Jahr |
-24,0525 |
22,785 |
33,45 |
| 3 Jahre |
-43,3559 |
22,785 |
46,60 |
| 5 Jahre |
-20,7749 |
22,785 |
49,245 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
25,62 |
EUR | 15.05.2025 | 17:14 |
0,485 |
1,9296% |
25,64 |
25,23 |
28.543 |
| Berlin |
25,285 |
EUR | 15.05.2025 | 09:57 |
0,295 |
1,1805% |
25,285 |
25,215 |
390 |
| Düsseldorf |
25,47 |
EUR | 15.05.2025 | 16:32 |
0,275 |
1,0915% |
25,47 |
25,13 |
0 |
| Frankfurt Parkett |
25,57 |
EUR | 15.05.2025 | 16:52 |
0,13 |
0,511% |
25,60 |
25,175 |
3.660 |
| Hamburg |
25,21 |
EUR | 15.05.2025 | 08:01 |
0,06 |
0,2386% |
25,21 |
25,21 |
0 |
| Hannover |
25,21 |
EUR | 15.05.2025 | 08:01 |
0,06 |
0,2386% |
25,21 |
25,21 |
0 |
| München |
25,555 |
EUR | 15.05.2025 | 16:27 |
0,41 |
1,6305% |
25,555 |
25,19 |
250 |
| Stuttgart |
25,215 |
EUR | 15.05.2025 | 14:28 |
-0,025 |
-0,099% |
25,26 |
25,165 |
100 |
| Nasdaq OTC |
29,048 |
USD | 15.05.2025 | 17:07 |
0,144 |
0,4982% |
29,048 |
28,63 |
1.299 |
| London |
2.156,00 |
GBp | 15.05.2025 | 17:15 |
34,00 |
1,6023% |
2.157,00 |
2.120,00 |
1.057.439 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
