HSBC HOLDINGS PLC - GB0005405286 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
789,00 GBp
|
0,165% | 17.04.2025 17:35 | 1.304,00 | 790,70 | 790,80 | 10.800,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 787,00 GBp |
| Close | 787,70 GBp |
| Daily Low | 781,80 GBp |
| Daily High | 792,00 GBp |
| Total volume | 24.100.865 |
| Total Money | 18.991.040.375,1383 GBp |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,2732 GBP |
| Dividend Yield(2025) | 6,56 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | HSBC HOLDINGS PLC |
| Symbol | HSBA |
| ISIN | GB0005405286 |
| Currency | GBp |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,106 |
698,70 |
903,00 |
| 3 Months |
-4,0963 |
698,70 |
950,20 |
| 6 Months |
16,3717 |
671,8694 |
950,20 |
| Current Year |
0,4712 |
698,70 |
950,20 |
| 1 Year |
24,0371 |
610,887 |
950,20 |
| 3 Years |
51,0337 |
434,70 |
950,20 |
| 5 Years |
90,4187 |
281,50 |
950,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
9,252 |
EUR | 17.04.2025 | 17:35 |
0,009 |
0,0974% |
9,292 |
9,187 |
1.511.523 |
| Berlin |
9,171 |
EUR | 17.04.2025 | 08:08 |
0,171 |
1,90% |
9,171 |
9,171 |
0 |
| Düsseldorf |
9,222 |
EUR | 17.04.2025 | 19:32 |
0,017 |
0,1847% |
9,222 |
9,15 |
0 |
| Frankfurt Parkett |
9,232 |
EUR | 17.04.2025 | 16:33 |
-0,001 |
-0,0108% |
9,258 |
9,22 |
16.280 |
| Hamburg |
9,266 |
EUR | 17.04.2025 | 17:25 |
0,056 |
0,608% |
9,266 |
9,154 |
0 |
| Hannover |
9,266 |
EUR | 17.04.2025 | 17:25 |
0,058 |
0,6299% |
9,266 |
9,154 |
0 |
| Munich |
9,266 |
EUR | 17.04.2025 | 17:25 |
-0,014 |
-0,1509% |
9,266 |
9,162 |
0 |
| Stuttgart |
9,331 |
EUR | 17.04.2025 | 19:12 |
0,23 |
2,5272% |
9,331 |
9,15 |
191 |
| Nasdaq OTC |
10,495 |
USD | 17.04.2025 | 20:46 |
-0,119 |
-1,1212% |
10,702 |
10,15 |
4.174 |
| London |
789,00 |
GBp | 17.04.2025 | 17:35 |
1,30 |
0,165% |
792,00 |
781,80 |
24.100.865 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
