AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
293,28 USD
|
-0,2924% | 17.04.2025 22:00 | 100,00 | 282,00 | 309,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 295,88 USD |
| Close | 294,14 USD |
| Daily Low | 292,96 USD |
| Daily High | 296,10 USD |
| Total volume | 1.667.101 |
| Total Money | 490.668.246,9583 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,55 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1127 |
272,6175 |
309,50 |
| 3 Months |
-0,9791 |
272,6175 |
322,84 |
| 6 Months |
0,4521 |
272,6175 |
322,84 |
| Current Year |
0,1879 |
272,6175 |
322,84 |
| 1 Year |
20,741 |
231,27 |
322,84 |
| 3 Years |
27,9581 |
196,61 |
322,84 |
| 5 Years |
107,8821 |
127,31 |
322,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,50 |
EUR | 17.04.2025 | 17:32 |
-4,45 |
-1,6923% |
260,00 |
258,50 |
0 |
| Berlin |
259,95 |
EUR | 17.04.2025 | 08:08 |
2,15 |
0,834% |
259,95 |
259,95 |
0 |
| Düsseldorf |
258,65 |
EUR | 17.04.2025 | 19:32 |
-1,65 |
-0,6339% |
260,00 |
257,85 |
0 |
| Frankfurt Parkett |
259,60 |
EUR | 17.04.2025 | 15:34 |
-3,55 |
-1,349% |
259,60 |
258,95 |
40 |
| Hannover |
258,00 |
EUR | 17.04.2025 | 17:25 |
-4,80 |
-1,8265% |
259,65 |
258,00 |
0 |
| Munich |
259,20 |
EUR | 17.04.2025 | 08:00 |
0,00 |
0,00% |
259,20 |
259,20 |
0 |
| Stuttgart |
258,70 |
EUR | 17.04.2025 | 21:47 |
2,20 |
0,8577% |
259,75 |
258,70 |
0 |
| Nasdaq |
293,28 |
USD | 17.04.2025 | 22:00 |
-0,86 |
-0,2924% |
296,10 |
292,96 |
1.667.101 |
| London |
296,31 |
USD | 16.04.2025 | 15:42 |
-4,55 |
-1,5123% |
296,31 |
296,31 |
70 |
| TLX |
257,75 |
EUR | 17.04.2025 | 17:44 |
-5,35 |
-2,0334% |
257,75 |
257,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
