HERMES INTERNATIONAL SA - FR0000052292 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.290,00 EUR
|
-3,2122% | 17.04.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:26 |
| Market phase | - |
| Open | 2.340,00 EUR |
| Close | 2.366,00 EUR |
| Daily Low | 2.275,00 EUR |
| Daily High | 2.340,00 EUR |
| Total volume | 2 |
| Total Money | 4.550,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | HMI |
| ISIN | FR0000052292 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5868 |
2.112,00 |
2.526,00 |
| 3 Months |
-8,2899 |
2.112,00 |
2.890,00 |
| 6 Months |
10,8422 |
1.971,00 |
2.890,00 |
| Current Year |
-0,7799 |
2.112,00 |
2.890,00 |
| 1 Year |
-0,4348 |
1.889,00 |
2.890,00 |
| 3 Years |
80,5282 |
974,20 |
2.890,00 |
| 5 Years |
231,6918 |
648,40 |
2.890,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.306,00 |
EUR | 17.04.2025 | 15:30 |
-41,00 |
-1,7469% |
2.336,00 |
2.293,00 |
0 |
| XETRA |
2.283,00 |
EUR | 17.04.2025 | 17:35 |
-76,00 |
-3,2217% |
2.339,00 |
2.278,00 |
855 |
| Berlin |
2.315,00 |
EUR | 17.04.2025 | 19:33 |
-38,00 |
-1,615% |
2.339,00 |
2.280,00 |
0 |
| Düsseldorf |
2.306,00 |
EUR | 17.04.2025 | 19:30 |
-36,00 |
-1,5371% |
2.307,00 |
2.288,00 |
0 |
| Frankfurt Parkett |
2.296,00 |
EUR | 17.04.2025 | 21:29 |
-66,00 |
-2,7942% |
2.340,00 |
2.289,00 |
48 |
| Hamburg |
2.287,00 |
EUR | 17.04.2025 | 17:25 |
-78,00 |
-3,2981% |
2.350,00 |
2.287,00 |
50 |
| Hannover |
2.287,00 |
EUR | 17.04.2025 | 17:25 |
-78,00 |
-3,2981% |
2.310,00 |
2.287,00 |
0 |
| Munich |
2.290,00 |
EUR | 17.04.2025 | 17:26 |
-76,00 |
-3,2122% |
2.340,00 |
2.275,00 |
2 |
| Stuttgart |
2.298,00 |
EUR | 17.04.2025 | 21:49 |
-49,00 |
-2,0878% |
2.344,00 |
2.268,00 |
98 |
| Nasdaq OTC |
2.609,1999 |
USD | 17.04.2025 | 21:53 |
-78,8001 |
-2,9316% |
2.659,80 |
2.598,00 |
158 |
| Euronext Paris |
2.287,00 |
EUR | 17.04.2025 | 17:38 |
-76,00 |
-3,2163% |
2.346,00 |
2.264,00 |
105.292 |
| TLX |
2.291,00 |
EUR | 17.04.2025 | 17:44 |
-74,00 |
-3,129% |
2.319,00 |
2.295,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
