AIR LIQUIDE SA - FR0000120073 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,28 EUR
|
0,3339% | 17.04.2025 08:08 | 35,00 | 173,36 | 174,04 | 30,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 08:08 |
| Market phase | - |
| Open | 174,28 EUR |
| Close | 173,70 EUR |
| Daily Low | 174,28 EUR |
| Daily High | 174,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,12 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | AIR LIQUIDE SA |
| Symbol | AIL |
| ISIN | FR0000120073 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6062 |
162,90 |
181,02 |
| 3 Months |
10,4436 |
160,68 |
183,10 |
| 6 Months |
0,8682 |
153,88 |
183,10 |
| Current Year |
11,7036 |
155,48 |
183,10 |
| 1 Year |
2,5177 |
153,88 |
183,10 |
| 3 Years |
29,917 |
104,5635 |
183,10 |
| 5 Years |
75,6038 |
92,8166 |
183,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
174,16 |
EUR | 17.04.2025 | 15:30 |
0,04 |
0,023% |
175,50 |
173,10 |
0 |
| XETRA |
173,24 |
EUR | 17.04.2025 | 17:35 |
-1,22 |
-0,6993% |
174,30 |
173,06 |
1.123 |
| Berlin |
174,28 |
EUR | 17.04.2025 | 08:08 |
0,58 |
0,3339% |
174,28 |
174,28 |
0 |
| Düsseldorf |
173,62 |
EUR | 17.04.2025 | 19:31 |
0,78 |
0,4513% |
174,68 |
173,08 |
0 |
| Frankfurt Parkett |
172,80 |
EUR | 17.04.2025 | 17:52 |
-1,20 |
-0,6897% |
174,64 |
172,80 |
726 |
| Hamburg |
173,44 |
EUR | 17.04.2025 | 17:25 |
-1,30 |
-0,744% |
174,06 |
173,44 |
0 |
| Hannover |
173,38 |
EUR | 17.04.2025 | 17:25 |
-1,44 |
-0,8237% |
174,02 |
173,38 |
0 |
| Munich |
174,62 |
EUR | 17.04.2025 | 08:00 |
3,02 |
1,7599% |
174,62 |
174,62 |
2 |
| Stuttgart |
174,02 |
EUR | 17.04.2025 | 17:15 |
-0,30 |
-0,1721% |
174,72 |
173,08 |
292 |
| Nasdaq OTC |
197,395 |
USD | 17.04.2025 | 21:59 |
2,895 |
1,4884% |
197,65 |
196,03 |
253 |
| Euronext Paris |
173,18 |
EUR | 17.04.2025 | 17:35 |
-1,50 |
-0,8587% |
175,26 |
172,78 |
701.724 |
| TLX |
173,44 |
EUR | 17.04.2025 | 17:44 |
-1,36 |
-0,778% |
173,44 |
173,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
