COMMERZBANK AG - DE000CBK1001 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,76 EUR
|
0,6772% | 30.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 21:59 |
| Market phase | - |
| Open | 26,58 EUR |
| Close | 26,58 EUR |
| Daily Low | 26,46 EUR |
| Daily High | 26,97 EUR |
| Total volume | 51.218 |
| Total Money | 1.371.928,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
14,4568 |
23,44 |
27,14 |
| 3 Monate |
30,2824 |
17,62 |
27,14 |
| 6 Monate |
84,6154 |
14,365 |
27,14 |
| Laufendes Jahr |
71,1545 |
15,24 |
27,14 |
| 1 Jahr |
70,3916 |
12,115 |
27,14 |
| 3 Jahre |
225,3891 |
5,69 |
27,14 |
| 5 Jahre |
658,0737 |
3,585 |
27,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
26,78 |
EUR | 30.05.2025 | 17:32 |
0,11 |
0,4124% |
26,80 |
26,06 |
998 |
| XETRA |
26,79 |
EUR | 30.05.2025 | 17:35 |
0,22 |
0,828% |
26,97 |
26,45 |
6.827.423 |
| Berlin |
26,67 |
EUR | 30.05.2025 | 08:27 |
0,17 |
0,6415% |
26,67 |
26,67 |
5 |
| Düsseldorf |
26,68 |
EUR | 30.05.2025 | 19:31 |
0,19 |
0,7173% |
26,89 |
26,50 |
723 |
| Frankfurt Parkett |
26,88 |
EUR | 30.05.2025 | 21:21 |
0,41 |
1,5489% |
26,93 |
26,47 |
28.359 |
| Hamburg |
26,81 |
EUR | 30.05.2025 | 15:30 |
0,15 |
0,5626% |
26,81 |
26,58 |
2.919 |
| Hannover |
26,94 |
EUR | 30.05.2025 | 16:39 |
0,24 |
0,8989% |
26,94 |
26,54 |
500 |
| München |
26,65 |
EUR | 30.05.2025 | 08:30 |
-0,06 |
-0,2246% |
26,65 |
26,65 |
0 |
| Stuttgart |
26,76 |
EUR | 30.05.2025 | 21:59 |
0,18 |
0,6772% |
26,97 |
26,46 |
51.218 |
| Nasdaq OTC |
31,26 |
USD | 30.05.2025 | 17:01 |
0,3425 |
1,1078% |
31,42 |
30,75 |
43.474 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
26,77 |
EUR | 30.05.2025 | 17:44 |
0,10 |
0,375% |
26,77 |
26,77 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
