NEW WORK SE - DE000NWRK013 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,00 EUR
|
0,5988% | 17.04.2025 16:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 16:18 |
| Market phase | - |
| Open | 83,50 EUR |
| Close | 83,50 EUR |
| Daily Low | 83,50 EUR |
| Daily High | 84,00 EUR |
| Total volume | 343 |
| Total Money | 28.776,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2024) | 1,00 EUR |
| Dividend Yield(2024) | 1,34 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | NEW WORK SE |
| Symbol | NWO |
| ISIN | DE000NWRK013 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,5988 |
80,00 |
84,00 |
| 3 Monate |
23,1672 |
68,20 |
88,00 |
| 6 Monate |
31,25 |
63,80 |
88,00 |
| Laufendes Jahr |
25,3731 |
67,10 |
88,00 |
| 1 Jahr |
38,1579 |
52,30 |
88,00 |
| 3 Jahre |
-50,3546 |
52,00 |
181,80 |
| 5 Jahre |
-61,1111 |
52,00 |
294,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
66,20 |
EUR | 26.08.2024 | 17:36 |
0,40 |
0,6079% |
66,30 |
65,30 |
1.230 |
| Berlin |
65,40 |
EUR | 26.08.2024 | 08:00 |
0,10 |
0,1531% |
65,40 |
65,40 |
0 |
| Düsseldorf |
65,20 |
EUR | 26.08.2024 | 19:30 |
0,00 |
0,00% |
65,40 |
65,20 |
0 |
| Frankfurt Parkett |
65,40 |
EUR | 26.08.2024 | 08:03 |
-0,20 |
-0,3049% |
65,40 |
65,40 |
0 |
| Hamburg |
84,00 |
EUR | 17.04.2025 | 16:18 |
0,50 |
0,5988% |
84,00 |
83,50 |
343 |
| Hannover |
65,40 |
EUR | 26.08.2024 | 08:16 |
0,10 |
0,1531% |
65,40 |
65,40 |
0 |
| München |
65,60 |
EUR | 26.08.2024 | 17:25 |
0,20 |
0,3058% |
65,60 |
65,50 |
0 |
| Stuttgart |
65,50 |
EUR | 26.08.2024 | 17:15 |
0,10 |
0,1529% |
65,60 |
65,40 |
130 |
| Nasdaq OTC |
76,80 |
USD | 30.08.2024 | 16:44 |
16,76 |
27,9147% |
76,80 |
76,80 |
100 |
| TLX |
262,00 |
EUR | 19.06.2020 | 17:30 |
4,50 |
1,7476% |
262,00 |
262,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
