111 INC. SPONSORED ADR CLASS A - US68247Q2012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
7,50 USD
|
2,5992% | 17.04.2025 22:00 | 900,00 | 7,50 | 7,79 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 7,39 USD |
| Close | 7,31 USD |
| Daily Low | 7,39 USD |
| Daily High | 7,76 USD |
| Total volume | 1.855 |
| Total Money | 13.990,6528 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | 111 INC. SPONSORED ADR... |
| Symbol | YI |
| ISIN | US68247Q2012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,3822 |
6,07 |
11,345 |
| 3 Months |
76,2632 |
4,18 |
11,345 |
| 6 Months |
-1,8325 |
4,145 |
11,345 |
| Current Year |
20,3852 |
4,145 |
11,345 |
| 1 Year |
-22,6884 |
4,145 |
14,10 |
| 3 Years |
-65,4378 |
4,145 |
40,00 |
| 5 Years |
-90,0662 |
4,145 |
458,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
6,35 |
EUR | 17.04.2025 | 17:20 |
0,00 |
0,00% |
6,45 |
6,00 |
0 |
| Frankfurt Parkett |
6,20 |
EUR | 17.04.2025 | 08:01 |
-0,15 |
-2,3622% |
6,20 |
6,20 |
0 |
| Munich |
4,16 |
EUR | 23.01.2025 | 08:07 |
0,00 |
0,00% |
4,16 |
4,16 |
0 |
| Stuttgart |
6,55 |
EUR | 17.04.2025 | 21:47 |
0,20 |
3,1496% |
6,55 |
6,40 |
0 |
| Nasdaq |
7,50 |
USD | 17.04.2025 | 22:00 |
0,19 |
2,5992% |
7,76 |
7,39 |
1.855 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
