NEMETSCHEK SE - DE0006452907 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,80 EUR
|
1,1691% | 06.06.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 21:45 |
| Market phase | - |
| Open | 128,90 EUR |
| Close | 128,30 EUR |
| Daily Low | 127,80 EUR |
| Daily High | 130,40 EUR |
| Total volume | 502 |
| Total Money | 64.886,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 0,59 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | NEMETSCHEK SE |
| Symbol | NEM |
| ISIN | DE0006452907 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2727 |
116,20 |
130,40 |
| 3 Months |
11,1301 |
87,75 |
130,40 |
| 6 Months |
27,7559 |
87,75 |
130,40 |
| Current Year |
38,6752 |
87,75 |
130,40 |
| 1 Year |
34,4381 |
80,40 |
130,40 |
| 3 Years |
93,0973 |
43,30 |
130,40 |
| 5 Years |
97,8659 |
43,30 |
130,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,70 |
EUR | 06.06.2025 | 15:30 |
0,50 |
0,387% |
129,70 |
128,00 |
0 |
| XETRA |
128,40 |
EUR | 06.06.2025 | 17:35 |
-0,50 |
-0,3879% |
130,40 |
127,70 |
107.767 |
| Berlin |
129,00 |
EUR | 06.06.2025 | 08:14 |
0,20 |
0,1553% |
129,00 |
129,00 |
0 |
| Düsseldorf |
128,00 |
EUR | 06.06.2025 | 19:32 |
-0,10 |
-0,0781% |
129,80 |
128,00 |
0 |
| Frankfurt Parkett |
129,20 |
EUR | 06.06.2025 | 20:31 |
1,10 |
0,8587% |
129,70 |
128,50 |
101 |
| Hamburg |
128,60 |
EUR | 06.06.2025 | 11:25 |
4,70 |
3,7934% |
128,90 |
128,40 |
210 |
| Hannover |
128,40 |
EUR | 06.06.2025 | 08:16 |
0,50 |
0,3909% |
128,40 |
128,40 |
0 |
| Munich |
128,60 |
EUR | 06.06.2025 | 17:25 |
-0,55 |
-0,4259% |
130,00 |
128,60 |
26 |
| Stuttgart |
129,80 |
EUR | 06.06.2025 | 21:45 |
1,50 |
1,1691% |
130,40 |
127,80 |
502 |
| Nasdaq OTC |
125,0176 |
USD | 19.03.2025 | 16:27 |
-0,3024 |
-0,2413% |
125,0176 |
125,0176 |
113 |
| SIX Swiss Exchange - Zürich |
59,00 |
CHF | 28.11.2019 | 17:36 |
1,00 |
1,7241% |
59,00 |
59,00 |
- |
| TLX |
128,60 |
EUR | 06.06.2025 | 17:45 |
-0,50 |
-0,3873% |
128,60 |
128,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
