NESTLÉ SA - CH0038863350 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,53 EUR
|
-0,0773% | 28.06.2019 19:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.06.2019 19:55 |
| Market phase | - |
| Open | 90,81 EUR |
| Close | 90,60 EUR |
| Daily Low | 90,28 EUR |
| Daily High | 91,23 EUR |
| Total volume | 4.728 |
| Total Money | 428.335,74 EUR |
| Reference | - |
| Dividend(annual)(CHF)(2025) | 3,05 CHF |
| Dividend Yield(2025) | - |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | NESTLÉ SA |
| Symbol | NESR |
| ISIN | CH0038863350 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
90,83 |
EUR | 28.06.2019 | 15:58 |
0,46 |
0,509% |
90,85 |
90,41 |
30 |
| Frankfurt Parkett |
90,53 |
EUR | 28.06.2019 | 19:55 |
-0,07 |
-0,0773% |
91,23 |
90,28 |
4.728 |
| Hamburg |
91,11 |
EUR | 28.06.2019 | 16:41 |
0,47 |
0,5185% |
91,11 |
90,41 |
1.415 |
| Hannover |
90,66 |
EUR | 28.06.2019 | 08:01 |
0,28 |
0,3098% |
90,66 |
90,66 |
0 |
| Nasdaq OTC |
106,198 |
USD | 17.04.2025 | 21:59 |
-0,634 |
-0,5935% |
108,23 |
105,00 |
3.108 |
| SIX Swiss Exchange - Zürich |
87,98 |
CHF | 17.04.2025 | 17:31 |
1,18 |
1,3594% |
87,98 |
86,08 |
5.942.413 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
