INTICA SYSTEMS SE - DE0005874846 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5,575 EUR
|
0,00% | 29.03.2019 17:30 | 7.000,00 | 5,45 | 5,70 | 7.000,00 |
| Detail | |
|---|---|
| Date & time | 29.03.2019 17:30 |
| Market phase | - |
| Open | 5,575 EUR |
| Close | 5,575 EUR |
| Daily Low | 5,575 EUR |
| Daily High | 5,575 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | INTICA SYSTEMS SE |
| Symbol | 0J9S |
| ISIN | DE0005874846 |
| Currency | EUR |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8889 |
5,325 |
6,05 |
| 3 Months |
-10,80 |
5,325 |
6,30 |
| 6 Months |
-18,6131 |
5,325 |
7,075 |
| Current Year |
-10,80 |
5,325 |
6,30 |
| 1 Year |
-19,7842 |
5,325 |
7,475 |
| 3 Years |
- |
4,225 |
13,875 |
| 5 Years |
34,6293 |
4,225 |
13,875 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
2,15 |
EUR | 17.04.2025 | 17:36 |
0,00 |
0,00% |
2,15 |
2,15 |
0 |
| Berlin |
2,16 |
EUR | 17.04.2025 | 19:50 |
0,01 |
0,4651% |
2,21 |
2,10 |
0 |
| Düsseldorf |
2,08 |
EUR | 17.04.2025 | 19:30 |
0,02 |
0,9709% |
2,08 |
2,07 |
0 |
| Frankfurt Parkett |
2,06 |
EUR | 17.04.2025 | 09:17 |
0,00 |
0,00% |
2,08 |
2,06 |
0 |
| Hamburg |
2,08 |
EUR | 17.04.2025 | 08:16 |
0,02 |
0,9709% |
2,08 |
2,08 |
0 |
| Munich |
2,08 |
EUR | 17.04.2025 | 08:02 |
0,02 |
0,9709% |
2,08 |
2,08 |
0 |
| Stuttgart |
2,09 |
EUR | 17.04.2025 | 21:45 |
0,03 |
1,4563% |
2,09 |
2,02 |
0 |
| London |
5,575 |
EUR | 29.03.2019 | 17:30 |
0,00 |
0,00% |
5,575 |
5,575 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
