GFT TECHNOLOGIES AG - DE0005800601 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
21,80 EUR
|
0,9259% | 17.04.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:45 |
| Market phase | - |
| Open | 21,85 EUR |
| Close | 21,60 EUR |
| Daily Low | 21,70 EUR |
| Daily High | 22,10 EUR |
| Total volume | 500 |
| Total Money | 10.895,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,50 EUR |
| Dividend Yield(2025) | 1,60 % |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | GFT TECHNOLOGIES AG |
| Symbol | GFT |
| ISIN | DE0005800601 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,2299 |
18,22 |
23,60 |
| 3 Monate |
-3,1111 |
18,22 |
24,15 |
| 6 Monate |
-2,2422 |
18,16 |
25,15 |
| Laufendes Jahr |
-0,9091 |
18,22 |
24,15 |
| 1 Jahr |
-21,0145 |
18,16 |
29,00 |
| 3 Jahre |
-43,8867 |
18,16 |
48,85 |
| 5 Jahre |
156,4706 |
7,97 |
48,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
21,90 |
EUR | 17.04.2025 | 15:30 |
-0,05 |
-0,2278% |
22,10 |
21,80 |
0 |
| XETRA |
22,00 |
EUR | 17.04.2025 | 17:35 |
0,00 |
0,00% |
22,15 |
21,70 |
49.927 |
| Berlin |
21,95 |
EUR | 17.04.2025 | 21:52 |
0,30 |
1,3857% |
22,00 |
21,75 |
0 |
| Düsseldorf |
21,75 |
EUR | 17.04.2025 | 19:32 |
0,00 |
0,00% |
21,85 |
21,75 |
0 |
| Frankfurt Parkett |
21,85 |
EUR | 17.04.2025 | 09:17 |
0,05 |
0,2294% |
21,85 |
21,75 |
0 |
| Hamburg |
21,75 |
EUR | 17.04.2025 | 08:16 |
0,60 |
2,8369% |
21,75 |
21,75 |
0 |
| Hannover |
21,75 |
EUR | 17.04.2025 | 08:16 |
0,60 |
2,8369% |
21,75 |
21,75 |
0 |
| München |
21,90 |
EUR | 17.04.2025 | 08:00 |
0,85 |
4,038% |
21,90 |
21,90 |
0 |
| Stuttgart |
21,80 |
EUR | 17.04.2025 | 21:45 |
0,20 |
0,9259% |
22,10 |
21,70 |
500 |
| London |
21,50 |
EUR | 29.11.2024 | 17:38 |
-19,95 |
-48,1303% |
21,50 |
21,50 |
544 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
