THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,125 EUR
|
3,7747% | 17.04.2025 21:52 | 2.700,00 | 43,98 | 44,585 | 2.700,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 21:52 |
| Market phase | - |
| Open | 43,335 EUR |
| Close | 42,52 EUR |
| Daily Low | 42,37 EUR |
| Daily High | 44,39 EUR |
| Total volume | 7 |
| Total Money | 302,785 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,63 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,6518 |
39,425 |
58,11 |
| 3 Months |
-63,4727 |
39,425 |
122,26 |
| 6 Months |
-59,3767 |
39,425 |
134,22 |
| Current Year |
-61,7037 |
39,425 |
122,50 |
| 1 Year |
-41,6336 |
39,425 |
134,22 |
| 3 Years |
-25,3637 |
13,65 |
134,22 |
| 5 Years |
110,1691 |
13,65 |
134,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,695 |
EUR | 17.04.2025 | 17:32 |
0,65 |
1,51% |
43,695 |
42,65 |
194 |
| XETRA |
43,785 |
EUR | 17.04.2025 | 17:35 |
0,645 |
1,4951% |
45,14 |
42,285 |
5.300 |
| Berlin |
44,125 |
EUR | 17.04.2025 | 21:52 |
1,605 |
3,7747% |
44,39 |
42,37 |
7 |
| Düsseldorf |
42,705 |
EUR | 17.04.2025 | 16:00 |
0,64 |
1,5215% |
43,12 |
42,705 |
0 |
| Frankfurt Parkett |
44,195 |
EUR | 17.04.2025 | 21:55 |
1,715 |
4,0372% |
44,22 |
42,345 |
295 |
| Munich |
44,00 |
EUR | 17.04.2025 | 19:35 |
1,50 |
3,5294% |
44,00 |
43,17 |
4 |
| Stuttgart |
43,975 |
EUR | 17.04.2025 | 21:47 |
1,88 |
4,4661% |
43,975 |
42,975 |
0 |
| Nasdaq |
50,26 |
USD | 17.04.2025 | 22:00 |
1,81 |
3,7358% |
52,20 |
48,01 |
13.961.648 |
| London |
48,45 |
USD | 17.04.2025 | 15:30 |
0,15 |
0,3106% |
48,45 |
48,45 |
1.764 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
