UNILEVER PLC - GB00B10RZP78 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,96 EUR
|
0,8288% | 30.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 17:35 |
| Market phase | - |
| Open | 55,94 EUR |
| Close | 55,50 EUR |
| Daily Low | 55,94 EUR |
| Daily High | 56,36 EUR |
| Total volume | 2.865 |
| Total Money | 161.056,34 EUR |
| Reference | - |
| Dividend(quarterly)(GBP)(2025) | 0,3887 GBP |
| Dividend Yield(2025) | 3,19 % |
| Beta 1 year | 0,55 |
| Identifier | |
|---|---|
| Name | UNILEVER PLC |
| Symbol | UNVB |
| ISIN | GB00B10RZP78 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0358 |
53,86 |
56,74 |
| 3 Months |
2,9812 |
51,74 |
57,32 |
| 6 Months |
-0,9908 |
51,74 |
57,34 |
| Current Year |
1,7455 |
51,74 |
57,32 |
| 1 Year |
11,8752 |
49,90 |
59,66 |
| 3 Years |
36,4878 |
41,28 |
59,66 |
| 5 Years |
14,7897 |
39,40 |
59,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,10 |
EUR | 30.05.2025 | 15:30 |
0,40 |
0,7181% |
56,26 |
55,92 |
0 |
| XETRA |
55,96 |
EUR | 30.05.2025 | 17:35 |
0,46 |
0,8288% |
56,36 |
55,94 |
2.865 |
| Berlin |
55,80 |
EUR | 30.05.2025 | 08:07 |
-0,14 |
-0,2503% |
55,80 |
55,80 |
0 |
| Düsseldorf |
55,74 |
EUR | 30.05.2025 | 19:32 |
0,28 |
0,5049% |
56,12 |
55,64 |
0 |
| Frankfurt Parkett |
56,20 |
EUR | 30.05.2025 | 18:41 |
0,46 |
0,8253% |
56,30 |
55,96 |
1.626 |
| Hamburg |
56,14 |
EUR | 30.05.2025 | 21:58 |
0,58 |
1,0439% |
56,14 |
55,82 |
9 |
| Hannover |
56,04 |
EUR | 30.05.2025 | 17:25 |
0,48 |
0,8639% |
56,04 |
55,82 |
0 |
| Munich |
55,98 |
EUR | 30.05.2025 | 08:07 |
-0,24 |
-0,4269% |
55,98 |
55,98 |
0 |
| Stuttgart |
56,08 |
EUR | 30.05.2025 | 21:59 |
0,26 |
0,4658% |
56,30 |
55,78 |
250 |
| Nasdaq OTC |
63,05 |
USD | 30.05.2025 | 15:30 |
-2,42 |
-3,6963% |
63,05 |
63,05 |
637 |
| Euronext Amsterdam |
56,00 |
EUR | 30.05.2025 | 17:35 |
0,42 |
0,7557% |
56,38 |
55,78 |
800.758 |
| London |
4.707,00 |
GBp | 30.05.2025 | 17:35 |
29,00 |
0,6199% |
4.739,00 |
4.690,00 |
4.946.103 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
