HERMES INTERNATIONAL SA - FR0000052292 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.423,00 EUR
|
1,8067% | 30.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 17:25 |
| Market phase | - |
| Open | 2.383,00 EUR |
| Close | 2.380,00 EUR |
| Daily Low | 2.383,00 EUR |
| Daily High | 2.423,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(halbjährlich)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | HMI |
| ISIN | FR0000052292 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,8495 |
2.369,00 |
2.593,00 |
| 3 Monate |
-11,2454 |
2.061,00 |
2.747,00 |
| 6 Monate |
17,4503 |
2.061,00 |
2.890,00 |
| Laufendes Jahr |
5,3478 |
2.061,00 |
2.890,00 |
| 1 Jahr |
12,2279 |
1.889,00 |
2.890,00 |
| 3 Jahre |
120,8751 |
972,40 |
2.890,00 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
2.428,00 |
EUR | 30.05.2025 | 15:30 |
29,00 |
1,2088% |
2.428,00 |
2.384,00 |
0 |
| XETRA |
2.429,00 |
EUR | 30.05.2025 | 17:35 |
50,00 |
2,1017% |
2.429,00 |
2.379,00 |
76 |
| Berlin |
2.408,00 |
EUR | 30.05.2025 | 19:33 |
26,00 |
1,0915% |
2.429,00 |
2.377,00 |
0 |
| Düsseldorf |
2.399,00 |
EUR | 30.05.2025 | 19:30 |
29,00 |
1,2236% |
2.425,00 |
2.379,00 |
0 |
| Frankfurt Parkett |
2.432,00 |
EUR | 30.05.2025 | 15:06 |
5,00 |
0,206% |
2.432,00 |
2.382,00 |
4 |
| Hamburg |
2.423,00 |
EUR | 30.05.2025 | 17:25 |
43,00 |
1,8067% |
2.423,00 |
2.383,00 |
0 |
| Hannover |
2.423,00 |
EUR | 30.05.2025 | 17:25 |
43,00 |
1,8067% |
2.423,00 |
2.383,00 |
0 |
| München |
2.423,00 |
EUR | 30.05.2025 | 17:25 |
43,00 |
1,8067% |
2.423,00 |
2.383,00 |
0 |
| Stuttgart |
2.421,00 |
EUR | 30.05.2025 | 21:55 |
41,00 |
1,7227% |
2.431,00 |
2.378,00 |
8 |
| Nasdaq OTC |
2.771,70 |
USD | 30.05.2025 | 21:41 |
59,70 |
2,2013% |
2.771,70 |
2.741,7399 |
74 |
| Euronext Paris |
2.428,00 |
EUR | 30.05.2025 | 17:35 |
45,00 |
1,8884% |
2.433,00 |
2.376,00 |
100.742 |
| TLX |
2.422,00 |
EUR | 30.05.2025 | 17:44 |
41,00 |
1,722% |
2.422,00 |
2.422,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
