FREENET AG - DE000A0Z2ZZ5 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,24 EUR
|
0,0568% | 17.04.2025 16:21 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 16:21 |
| Market phase | - |
| Open | 35,50 EUR |
| Close | 35,22 EUR |
| Daily Low | 34,70 EUR |
| Daily High | 35,50 EUR |
| Total volume | 264 |
| Total Money | 9.210,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,97 EUR |
| Dividend Yield(2025) | 7,18 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | FREENET AG |
| Symbol | FNTN |
| ISIN | DE000A0Z2ZZ5 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
31,20 |
35,68 |
| 3 Months |
23,1307 |
28,72 |
35,68 |
| 6 Months |
24,9645 |
27,06 |
35,68 |
| Current Year |
28,4257 |
27,42 |
35,68 |
| 1 Year |
32,7807 |
22,86 |
35,68 |
| 3 Years |
36,9607 |
18,78 |
35,68 |
| 5 Years |
117,5309 |
13,69 |
35,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,18 |
EUR | 17.04.2025 | 17:32 |
0,00 |
0,00% |
35,18 |
34,68 |
0 |
| XETRA |
35,14 |
EUR | 17.04.2025 | 17:35 |
-0,24 |
-0,6783% |
35,22 |
34,58 |
249.196 |
| Berlin |
35,16 |
EUR | 17.04.2025 | 21:52 |
-0,20 |
-0,5656% |
35,40 |
34,62 |
0 |
| Düsseldorf |
35,18 |
EUR | 17.04.2025 | 19:31 |
0,12 |
0,3423% |
35,30 |
34,80 |
0 |
| Frankfurt Parkett |
35,24 |
EUR | 17.04.2025 | 16:00 |
0,02 |
0,0568% |
35,30 |
34,66 |
259 |
| Hamburg |
35,24 |
EUR | 17.04.2025 | 16:21 |
0,02 |
0,0568% |
35,50 |
34,70 |
264 |
| Hannover |
35,20 |
EUR | 17.04.2025 | 08:16 |
0,04 |
0,1138% |
35,20 |
35,20 |
0 |
| Munich |
35,30 |
EUR | 17.04.2025 | 08:00 |
0,06 |
0,1703% |
35,30 |
35,30 |
0 |
| Stuttgart |
35,12 |
EUR | 17.04.2025 | 21:45 |
-0,10 |
-0,2839% |
35,38 |
34,64 |
4.434 |
| Nasdaq OTC |
40,00 |
USD | 14.03.2025 | 19:02 |
13,13 |
48,8649% |
40,00 |
40,00 |
100 |
| SIX Swiss Exchange - Zürich |
19,48 |
CHF | 28.06.2019 | 17:50 |
0,635 |
3,3696% |
19,48 |
19,48 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
