H2APEX GROUP SCA - LU0472835155 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2,28 EUR
|
3,6364% | 17.04.2025 17:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:17 |
| Market phase | - |
| Open | 2,16 EUR |
| Close | 2,20 EUR |
| Daily Low | 2,16 EUR |
| Daily High | 2,28 EUR |
| Total volume | 890 |
| Total Money | 2.029,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2020) | 1,75 EUR |
| Dividend Yield(2020) | 0,00 % |
| Beta 1 year | 0,03 |
| Identifier | |
|---|---|
| Name | H2APEX GROUP SCA |
| Symbol | EXC |
| ISIN | LU0472835155 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-27,8481 |
1,86 |
3,22 |
| 3 Months |
-53,0864 |
1,86 |
4,58 |
| 6 Months |
-50,8621 |
1,86 |
5,90 |
| Current Year |
-56,9811 |
1,86 |
5,85 |
| 1 Year |
-62,623 |
1,86 |
6,30 |
| 3 Years |
-50,00 |
1,86 |
6,95 |
| 5 Years |
-44,3902 |
1,86 |
6,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
2,18 |
EUR | 17.04.2025 | 17:35 |
-0,04 |
-1,8018% |
2,18 |
2,18 |
0 |
| Berlin |
2,28 |
EUR | 17.04.2025 | 17:17 |
0,08 |
3,6364% |
2,28 |
2,16 |
890 |
| Düsseldorf |
2,12 |
EUR | 17.04.2025 | 19:31 |
-0,02 |
-0,9346% |
2,16 |
2,12 |
0 |
| Frankfurt Parkett |
2,16 |
EUR | 17.04.2025 | 08:03 |
-0,14 |
-6,087% |
2,16 |
2,16 |
0 |
| Munich |
2,14 |
EUR | 17.04.2025 | 17:27 |
-0,04 |
-1,8349% |
2,16 |
2,14 |
0 |
| Stuttgart |
2,14 |
EUR | 17.04.2025 | 11:10 |
-0,02 |
-0,9259% |
2,16 |
2,14 |
0 |
| London |
6,00 |
EUR | 29.03.2019 | 17:30 |
0,00 |
0,00% |
6,00 |
6,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
