8X8 INC. - US2829141009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1,58 USD
|
0,00% | 17.04.2025 22:00 | 2.100,00 | 1,50 | 1,60 | 3.100,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 1,58 USD |
| Close | 1,58 USD |
| Daily Low | 1,57 USD |
| Daily High | 1,625 USD |
| Total volume | 1.001.814 |
| Total Money | 1.587.802,6326 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | 8X8 INC. |
| Symbol | EGHT |
| ISIN | US2829141009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-28,8288 |
1,54 |
2,30 |
| 3 Months |
-38,7597 |
1,54 |
3,52 |
| 6 Months |
-19,797 |
1,54 |
3,52 |
| Current Year |
-40,824 |
1,54 |
3,52 |
| 1 Year |
-29,148 |
1,51 |
3,52 |
| 3 Years |
-85,6233 |
1,51 |
11,36 |
| 5 Years |
-91,0734 |
1,51 |
39,17 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
1,39 |
EUR | 17.04.2025 | 08:08 |
-0,01 |
-0,7143% |
1,39 |
1,39 |
0 |
| Düsseldorf |
1,39 |
EUR | 17.04.2025 | 19:31 |
0,03 |
2,2059% |
1,39 |
1,38 |
0 |
| Frankfurt Parkett |
1,37 |
EUR | 17.04.2025 | 08:01 |
-0,02 |
-1,4388% |
1,37 |
1,37 |
0 |
| Munich |
1,40 |
EUR | 17.04.2025 | 17:27 |
0,00 |
0,00% |
1,40 |
1,39 |
0 |
| Stuttgart |
1,38 |
EUR | 17.04.2025 | 21:47 |
0,02 |
1,4706% |
1,43 |
1,38 |
2.000 |
| Nasdaq |
1,58 |
USD | 17.04.2025 | 22:00 |
0,00 |
0,00% |
1,625 |
1,57 |
1.001.814 |
| London |
2,73 |
USD | 25.03.2024 | 16:40 |
-14,61 |
-84,2561% |
2,73 |
2,73 |
932 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
